Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230331C00260000 | 2023-02-14 12:20PM EDT | 2023-03-31 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 199.56% |
| PXD230414C00260000 | 2023-03-03 4:52PM EDT | 2023-04-14 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.37% |
| PXD230421C00260000 | 2023-03-03 4:51PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 55.42% |
| PXD230616C00260000 | 2023-03-23 11:13AM EDT | 2023-06-16 | 0.92 | 0.30 | 5.00 | 0.00 | - | 3 | 383 | 50.61% |
| PXD230915C00260000 | 2023-03-23 9:57AM EDT | 2023-09-15 | 1.20 | 0.05 | 4.80 | 0.00 | - | 2 | 49 | 41.68% |
| PXD240119C00260000 | 2023-03-23 9:49AM EDT | 2024-01-19 | 5.00 | 1.00 | 8.00 | 0.00 | - | 5 | 247 | 38.06% |
| PXD240621C00260000 | 2023-03-20 3:11PM EDT | 2024-06-21 | 8.00 | 4.50 | 14.00 | 0.00 | - | 1 | 1 | 39.25% |
| PXD250117C00260000 | 2023-03-21 3:01PM EDT | 2025-01-17 | 14.00 | 8.00 | 18.00 | 0.00 | - | 1 | 26 | 36.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230421P00260000 | 2023-03-10 11:02AM EDT | 2023-04-21 | 57.00 | 63.00 | 72.00 | 0.00 | - | - | 0 | 103.15% |
| PXD230616P00260000 | 2023-03-21 2:30PM EDT | 2023-06-16 | 64.50 | 65.00 | 74.00 | 0.00 | - | 2 | 153 | 66.21% |
| PXD230915P00260000 | 2023-03-03 11:38AM EDT | 2023-09-15 | 57.50 | 66.00 | 75.50 | 0.00 | - | 1 | 1 | 49.39% |
| PXD240119P00260000 | 2023-03-24 10:37AM EDT | 2024-01-19 | 77.00 | 69.00 | 78.00 | +1.16 | +1.53% | 1 | 103 | 42.06% |
| PXD240621P00260000 | 2023-03-08 12:29PM EDT | 2024-06-21 | 65.50 | 73.00 | 82.00 | 0.00 | - | 2 | 13 | 39.58% |
| PXD250117P00260000 | 2023-02-16 11:29AM EDT | 2025-01-17 | 67.90 | 85.00 | 94.00 | 0.00 | - | 1 | 28 | 44.98% |
© 2023 Yahoo. All rights reserved.
