New Zealand markets open in 3 hours 12 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.14+0.33 (+0.14%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315C002600002024-02-27 3:42PM EST2024-03-150.100.050.150.00-315825.44%
PXD240419C002600002024-02-29 9:30AM EST2024-04-191.000.804.90+0.50+100.00%11537.83%
PXD240621C002600002024-02-29 11:35AM EST2024-06-213.002.453.60+0.20+7.14%234622.15%
PXD240920C002600002024-02-22 12:08PM EST2024-09-207.215.207.300.00-55822.87%
PXD250117C002600002024-02-27 3:42PM EST2025-01-1710.509.6012.800.00-465024.93%
PXD260116C002600002024-02-23 9:35AM EST2026-01-1618.9219.1025.900.00-112127.47%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315P002600002024-01-18 3:09PM EST2024-03-1543.9025.2035.000.00-52669.67%
PXD240621P002600002023-12-14 3:55PM EST2024-06-2135.1434.8041.400.00-22549.45%
PXD250117P002600002024-02-28 10:38AM EST2025-01-1734.1531.8037.000.00-210824.18%
PXD260116P002600002024-01-16 1:14PM EST2026-01-1655.0039.0049.000.00-2126.13%