New Zealand markets close in 3 hours 45 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.22+3.04 (+1.61%)
At close: 04:00PM EDT
192.50 +0.28 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230331C002600002023-02-14 12:20PM EDT2023-03-311.350.004.800.00--10199.56%
PXD230414C002600002023-03-03 4:52PM EDT2023-04-140.050.004.800.00-11102.37%
PXD230421C002600002023-03-03 4:51PM EDT2023-04-210.050.000.500.00-8955.42%
PXD230616C002600002023-03-23 11:13AM EDT2023-06-160.920.305.000.00-338350.61%
PXD230915C002600002023-03-23 9:57AM EDT2023-09-151.200.054.800.00-24941.68%
PXD240119C002600002023-03-23 9:49AM EDT2024-01-195.001.008.000.00-524738.06%
PXD240621C002600002023-03-20 3:11PM EDT2024-06-218.004.5014.000.00-1139.25%
PXD250117C002600002023-03-21 3:01PM EDT2025-01-1714.008.0018.000.00-12636.66%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230421P002600002023-03-10 11:02AM EDT2023-04-2157.0063.0072.000.00--0103.15%
PXD230616P002600002023-03-21 2:30PM EDT2023-06-1664.5065.0074.000.00-215366.21%
PXD230915P002600002023-03-03 11:38AM EDT2023-09-1557.5066.0075.500.00-1149.39%
PXD240119P002600002023-03-24 10:37AM EDT2024-01-1977.0069.0078.00+1.16+1.53%110342.06%
PXD240621P002600002023-03-08 12:29PM EDT2024-06-2165.5073.0082.000.00-21339.58%
PXD250117P002600002023-02-16 11:29AM EDT2025-01-1767.9085.0094.000.00-12844.98%