Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:262.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00262500 | 2024-04-17 12:40PM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00262500 | 2024-04-23 2:28PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| PXD240503P00262500 | 2024-04-24 9:39AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.