New Zealand markets close in 4 hours 43 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.41+11.97 (+5.17%)
At close: 04:00PM EDT
245.21 +1.79 (+0.74%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.10+200.00%11172022-10-07-----
1.03+0.26+33.77%55172022-10-14-----
2.10+1.10+110.00%1716162022-10-2148.120.00-31
3.20+1.68+110.53%192022-10-28-----
2.730.00-332022-11-04-----
7.50+3.00+66.67%15552022-11-18-----
8.60+2.72+46.26%2902022-12-1640.200.00-1136
11.500.00-1142023-03-17-----