New Zealand markets open in 4 hours 56 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.47-8.17 (-3.65%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231020C002700002023-09-15 1:49PM EDT2023-10-200.200.001.500.00-40042464.65%
PXD231117C002700002023-10-02 12:31PM EDT2023-11-170.400.000.000.00-82012.50%
PXD231215C002700002023-10-02 3:19PM EDT2023-12-150.870.450.800.00-1622631.62%
PXD240119C002700002023-09-29 2:43PM EDT2024-01-192.551.251.600.00-457230.51%
PXD240315C002700002023-09-21 2:26PM EDT2024-03-153.211.853.100.00-135629.77%
PXD240621C002700002023-09-27 11:28AM EDT2024-06-2111.834.009.100.00-21443634.91%
PXD250117C002700002023-10-02 10:31AM EDT2025-01-1715.008.0016.600.00-115834.66%
PXD260116C002700002023-10-04 10:20AM EDT2026-01-1622.0018.0026.40-7.60-25.68%2733.87%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231020P002700002023-09-07 10:24AM EDT2023-10-2030.7752.6057.000.00-50053.61%
PXD240119P002700002023-09-21 10:04AM EDT2024-01-1945.0853.6058.700.00-12940.39%
PXD240621P002700002023-06-20 11:25AM EDT2024-06-2172.0456.0066.000.00-123538.77%
PXD250117P002700002023-02-23 1:47PM EDT2025-01-1783.3085.0094.000.00-101053.95%