New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.28+4.51 (+2.28%)
At close: 04:00PM EDT
202.00 -0.28 (-0.14%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230331C002700002023-03-02 1:39PM EDT2023-03-310.050.003.200.00--1272.27%
PXD230421C002700002023-02-23 10:46AM EDT2023-04-210.790.004.800.00--188.95%
PXD230616C002700002023-03-29 9:38AM EDT2023-06-160.550.250.60-0.19-25.68%155935.23%
PXD230915C002700002023-03-29 1:36PM EDT2023-09-151.001.001.80-0.50-33.33%29930.38%
PXD240119C002700002023-03-21 2:27PM EDT2024-01-194.801.308.300.00-222437.10%
PXD240621C002700002023-03-29 1:32PM EDT2024-06-218.905.0014.00+2.65+42.40%3137.63%
PXD250117C002700002023-02-17 10:38AM EDT2025-01-1713.004.5013.700.00-111230.76%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616P002700002023-02-24 4:00PM EDT2023-06-1681.4974.2084.000.00-55881.85%
PXD240119P002700002023-02-22 1:12PM EDT2024-01-1974.0078.0086.500.00-12453.62%
PXD240621P002700002023-03-16 10:37AM EDT2024-06-2198.2673.0081.500.00-52337.40%
PXD250117P002700002023-02-23 1:47PM EDT2025-01-1783.3085.0094.000.00-101043.12%