Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230331C00270000 | 2023-03-02 1:39PM EDT | 2023-03-31 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 272.27% |
| PXD230421C00270000 | 2023-02-23 10:46AM EDT | 2023-04-21 | 0.79 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.95% |
| PXD230616C00270000 | 2023-03-29 9:38AM EDT | 2023-06-16 | 0.55 | 0.25 | 0.60 | -0.19 | -25.68% | 1 | 559 | 35.23% |
| PXD230915C00270000 | 2023-03-29 1:36PM EDT | 2023-09-15 | 1.00 | 1.00 | 1.80 | -0.50 | -33.33% | 2 | 99 | 30.38% |
| PXD240119C00270000 | 2023-03-21 2:27PM EDT | 2024-01-19 | 4.80 | 1.30 | 8.30 | 0.00 | - | 2 | 224 | 37.10% |
| PXD240621C00270000 | 2023-03-29 1:32PM EDT | 2024-06-21 | 8.90 | 5.00 | 14.00 | +2.65 | +42.40% | 3 | 1 | 37.63% |
| PXD250117C00270000 | 2023-02-17 10:38AM EDT | 2025-01-17 | 13.00 | 4.50 | 13.70 | 0.00 | - | 1 | 112 | 30.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00270000 | 2023-02-24 4:00PM EDT | 2023-06-16 | 81.49 | 74.20 | 84.00 | 0.00 | - | 5 | 58 | 81.85% |
| PXD240119P00270000 | 2023-02-22 1:12PM EDT | 2024-01-19 | 74.00 | 78.00 | 86.50 | 0.00 | - | 1 | 24 | 53.62% |
| PXD240621P00270000 | 2023-03-16 10:37AM EDT | 2024-06-21 | 98.26 | 73.00 | 81.50 | 0.00 | - | 5 | 23 | 37.40% |
| PXD250117P00270000 | 2023-02-23 1:47PM EDT | 2025-01-17 | 83.30 | 85.00 | 94.00 | 0.00 | - | 10 | 10 | 43.12% |
© 2023 Yahoo. All rights reserved.
