New Zealand markets close in 4 hours 13 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.41+11.97 (+5.17%)
At close: 04:00PM EDT
245.59 +2.18 (+0.90%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.13-56.52%2312022-10-07-----
0.64+0.36+128.57%2222022-10-14-----
1.45+0.70+93.33%793552022-10-2124.980.00-138
3.550.00-1162022-10-28-----
5.40+1.70+45.95%46352022-11-18-----
8.00+2.75+52.38%272272022-12-1657.000.00-230
10.50+5.60+114.29%77252023-01-2068.800.00-235
7.00-3.30-32.04%1192023-03-17-----
16.18+7.78+92.62%1552023-06-1676.300.00-240
21.100.00-4442024-01-1986.900.00-215
30.300.00-232025-01-17-----