Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 77 | 0 | 2024-04-19 | 2.70 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 2024-04-26 | 5.20 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 11 | 0 | 2024-05-03 | 6.95 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 20 | 0 | 2024-05-17 | 7.50 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 9.45 | 0.00 | - | 10 | 0 | 2024-06-21 | 11.60 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 5 | 0 |
| 23.05 | 0.00 | - | 7 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 40.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.