Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:272.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00272500 | 2024-04-24 12:40PM EDT | 2024-04-26 | 3.90 | 2.35 | 4.60 | -1.10 | -22.00% | 2 | 35 | 26.33% |
| PXD240503C00272500 | 2024-04-24 2:02PM EDT | 2024-05-03 | 8.40 | 5.50 | 7.00 | +1.94 | +30.03% | 7 | 7 | 28.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00272500 | 2024-04-24 11:36AM EDT | 2024-04-26 | 1.85 | 1.25 | 2.25 | -1.65 | -47.14% | 4 | 24 | 37.06% |
| PXD240503P00272500 | 2024-04-15 10:19AM EDT | 2024-05-03 | 6.10 | 1.75 | 4.20 | 0.00 | - | - | 1 | 31.53% |
© 2024 Yahoo. All rights reserved.