New Zealand markets open in 6 hours 10 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.73+3.66 (+1.65%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231208C002750002023-11-22 1:07PM EST2023-12-080.050.002.600.00-10191.02%
PXD231215C002750002023-12-01 3:50PM EST2023-12-150.050.000.000.00-123325.00%
PXD240119C002750002023-11-20 1:08PM EST2024-01-190.500.054.500.00-32358.81%
PXD240315C002750002023-11-29 1:35PM EST2024-03-151.400.201.050.00-224725.67%
PXD240621C002750002023-12-06 3:27PM EST2024-06-212.801.705.800.00-11,34630.45%
PXD250117C002750002023-11-24 9:53AM EST2025-01-1713.126.6012.000.00-1729.10%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231208P002750002023-11-21 2:55PM EST2023-12-0839.3550.3051.500.00-300202.34%
PXD240119P002750002023-11-30 3:26PM EST2024-01-1944.2648.2052.800.00-127054.15%
PXD250117P002750002023-10-18 8:58AM EST2025-01-1736.600.000.000.00--100.00%