Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220812C00275000 | 2022-07-29 3:32PM EDT | 2022-08-12 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 114.80% |
| PXD220819C00275000 | 2022-07-14 11:35AM EDT | 2022-08-19 | 0.60 | 0.00 | 1.40 | 0.00 | - | 4 | 79 | 75.39% |
| PXD220902C00275000 | 2022-08-02 10:27AM EDT | 2022-09-02 | 2.43 | 0.00 | 1.50 | 0.00 | - | 6 | 53 | 53.05% |
| PXD220909C00275000 | 2022-08-02 10:27AM EDT | 2022-09-09 | 2.83 | 0.00 | 1.40 | 0.00 | - | - | 6 | 54.29% |
| PXD220916C00275000 | 2022-08-04 2:30PM EDT | 2022-09-16 | 0.40 | 0.05 | 1.40 | 0.00 | - | 1 | 64 | 49.44% |
| PXD221216C00275000 | 2022-08-05 12:43PM EDT | 2022-12-16 | 3.50 | 3.50 | 5.80 | -0.03 | -0.85% | 10 | 13 | 42.05% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220916P00275000 | 2022-07-12 11:42AM EDT | 2022-09-16 | 75.48 | 63.90 | 67.50 | 0.00 | - | 7 | 38 | 84.79% |
| PXD230317P00275000 | 2022-08-01 1:22PM EDT | 2023-03-17 | 71.80 | 75.50 | 83.50 | 0.00 | - | - | 45 | 59.13% |
© 2022 Yahoo. All rights reserved.
