New Zealand markets open in 5 hours 24 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812C002750002022-07-29 3:32PM EDT2022-08-120.900.001.650.00-11114.80%
PXD220819C002750002022-07-14 11:35AM EDT2022-08-190.600.001.400.00-47975.39%
PXD220902C002750002022-08-02 10:27AM EDT2022-09-022.430.001.500.00-65353.05%
PXD220909C002750002022-08-02 10:27AM EDT2022-09-092.830.001.400.00--654.29%
PXD220916C002750002022-08-04 2:30PM EDT2022-09-160.400.051.400.00-16449.44%
PXD221216C002750002022-08-05 12:43PM EDT2022-12-163.503.505.80-0.03-0.85%101342.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916P002750002022-07-12 11:42AM EDT2022-09-1675.4863.9067.500.00-73884.79%
PXD230317P002750002022-08-01 1:22PM EDT2023-03-1771.8075.5083.500.00--4559.13%