New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.00-7.28 (-3.29%)
At close: 04:00PM EST
214.25 +0.25 (+0.12%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C002750002022-12-09 12:45PM EST2022-12-160.050.000.20-0.05-50.00%2650079.10%
PXD221223C002750002022-12-07 12:32PM EST2022-12-230.100.050.400.00-2062.70%
PXD221230C002750002022-11-30 3:59PM EST2022-12-301.000.002.050.00-4467.48%
PXD230106C002750002022-12-02 12:45PM EST2023-01-061.040.002.250.00-2059.64%
PXD230113C002750002022-12-05 2:20PM EST2023-01-130.690.001.950.00-1051.71%
PXD230120C002750002022-12-09 1:19PM EST2023-01-200.350.000.70-0.34-49.28%23,81144.09%
PXD230317C002750002022-12-09 11:17AM EST2023-03-172.151.703.80-1.05-32.81%39944.07%
PXD230616C002750002022-12-09 3:54PM EST2023-06-165.392.807.50-10.16-65.34%1740.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P002750002022-11-29 3:29PM EST2022-12-1633.6657.1063.400.00-10143.99%
PXD230120P002750002022-11-28 1:05PM EST2023-01-2036.0059.8062.200.00-31449.45%
PXD230317P002750002022-10-27 11:02AM EST2023-03-1732.4035.1041.400.00-1620.00%
PXD230616P002750002022-11-28 9:30AM EST2023-06-1647.0065.0074.000.00--551.10%