Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EST. Market open.
Strike:275.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231208C00275000 | 2023-11-22 1:07PM EST | 2023-12-08 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 191.02% |
| PXD231215C00275000 | 2023-12-01 3:50PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| PXD240119C00275000 | 2023-11-20 1:08PM EST | 2024-01-19 | 0.50 | 0.05 | 4.50 | 0.00 | - | 3 | 23 | 58.81% |
| PXD240315C00275000 | 2023-11-29 1:35PM EST | 2024-03-15 | 1.40 | 0.20 | 1.05 | 0.00 | - | 2 | 247 | 25.67% |
| PXD240621C00275000 | 2023-12-06 3:27PM EST | 2024-06-21 | 2.80 | 1.70 | 5.80 | 0.00 | - | 1 | 1,346 | 30.45% |
| PXD250117C00275000 | 2023-11-24 9:53AM EST | 2025-01-17 | 13.12 | 6.60 | 12.00 | 0.00 | - | 1 | 7 | 29.10% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231208P00275000 | 2023-11-21 2:55PM EST | 2023-12-08 | 39.35 | 50.30 | 51.50 | 0.00 | - | 30 | 0 | 202.34% |
| PXD240119P00275000 | 2023-11-30 3:26PM EST | 2024-01-19 | 44.26 | 48.20 | 52.80 | 0.00 | - | 127 | 0 | 54.15% |
| PXD250117P00275000 | 2023-10-18 8:58AM EST | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.