Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:275.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419C00275000 | 2024-04-16 10:58AM EDT | 2024-04-19 | 0.55 | 0.50 | 0.65 | -0.66 | -54.55% | 13 | 1,271 | 25.44% |
| PXD240426C00275000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 1.35 | 1.90 | 2.20 | -1.43 | -51.44% | 4 | 62 | 26.10% |
| PXD240503C00275000 | 2024-04-12 11:48AM EDT | 2024-05-03 | 6.70 | 2.80 | 3.30 | 0.00 | - | 17 | 25 | 25.59% |
| PXD240510C00275000 | 2024-04-15 12:03PM EDT | 2024-05-10 | 5.44 | 3.70 | 4.30 | 0.00 | - | 3 | 9 | 25.56% |
| PXD240524C00275000 | 2024-04-11 10:08AM EDT | 2024-05-24 | 8.10 | 4.80 | 6.60 | 0.00 | - | - | 3 | 27.33% |
| PXD240621C00275000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 8.40 | 6.30 | 10.30 | 0.00 | - | 8 | 911 | 29.07% |
| PXD250117C00275000 | 2024-04-11 10:48AM EDT | 2025-01-17 | 22.70 | 19.60 | 22.90 | 0.00 | - | 4 | 34 | 27.85% |
| PXD260116C00275000 | 2024-01-19 3:46PM EDT | 2026-01-16 | 12.06 | 11.00 | 21.00 | 0.00 | - | 7 | 0 | 16.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419P00275000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 7.11 | 7.20 | 8.10 | 0.00 | - | 1 | 64 | 31.98% |
| PXD240426P00275000 | 2024-04-08 3:57PM EDT | 2024-04-26 | 9.00 | 8.70 | 9.10 | +1.97 | +28.02% | 1 | 7 | 25.89% |
| PXD240621P00275000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 12.50 | 10.70 | 17.70 | 0.00 | - | 2 | 3 | 30.11% |
| PXD250117P00275000 | 2023-10-18 9:58AM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.