Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +0.96 | +48.00% | 8 | 108 | 2024-04-26 | 3.60 | -0.75 | -17.24% | 1 | 8 |
| 5.15 | +1.20 | +30.38% | 1 | 30 | 2024-05-03 | 9.21 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 5 | 12 | 2024-05-10 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 10.55 | +3.30 | +45.52% | 3 | 912 | 2024-06-21 | 10.30 | -2.00 | -16.26% | 3 | 5 |
| 22.70 | 0.00 | - | 4 | 34 | 2025-01-17 | 36.60 | 0.00 | - | - | 10 |
| 12.06 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.