New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-252022-10-07-----
0.750.00-1512022-10-14-----
0.300.00-13602022-10-2158.480.00-33
2.800.00-572022-10-28-----
2.00+0.58+40.85%200152022-11-18-----
3.17+1.27+66.84%13532022-12-16-----
7.01+2.21+46.04%4102023-03-1758.000.00-146