Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00280000 | 2023-09-21 10:17AM EDT | 2023-12-15 | 0.58 | 0.60 | 0.90 | 0.00 | - | 8 | 54 | 28.46% |
| PXD240119C00280000 | 2023-09-28 9:34AM EDT | 2024-01-19 | 1.95 | 1.35 | 1.80 | 0.00 | - | 1 | 562 | 27.88% |
| PXD240315C00280000 | 2023-09-14 11:49AM EDT | 2024-03-15 | 4.50 | 2.40 | 3.70 | 0.00 | - | 15 | 19 | 28.17% |
| PXD240621C00280000 | 2023-09-18 1:58PM EDT | 2024-06-21 | 7.04 | 6.00 | 11.50 | 0.00 | - | 4 | 75 | 35.19% |
| PXD250117C00280000 | 2023-09-29 9:34AM EDT | 2025-01-17 | 14.14 | 9.50 | 17.50 | -1.16 | -7.58% | 2 | 46 | 32.58% |
| PXD260116C00280000 | 2023-09-27 10:10AM EDT | 2026-01-16 | 24.64 | 20.00 | 28.00 | 0.00 | - | 10 | 12 | 32.32% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00280000 | 2023-08-31 11:54AM EDT | 2024-01-19 | 45.50 | 49.60 | 54.70 | 0.00 | - | 10 | 29 | 36.24% |
| PXD240621P00280000 | 2023-03-31 2:11PM EDT | 2024-06-21 | 84.40 | 65.00 | 74.50 | 0.00 | - | 16 | 17 | 52.39% |
| PXD250117P00280000 | 2023-07-24 2:07PM EDT | 2025-01-17 | 64.25 | 52.00 | 61.00 | 0.00 | - | 1 | 21 | 25.28% |
© 2023 Yahoo. All rights reserved.
