Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00280000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 131 | 6.25% |
| PXD240503C00280000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 52 | 59 | 3.13% |
| PXD240510C00280000 | 2024-04-19 12:59PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| PXD240517C00280000 | 2024-04-24 1:54PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 555 | 1.56% |
| PXD240531C00280000 | 2024-04-19 2:54PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 1.56% |
| PXD240621C00280000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.78% |
| PXD240920C00280000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.78% |
| PXD241220C00280000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
| PXD250117C00280000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.39% |
| PXD250620C00280000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 30.23 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.39% |
| PXD260116C00280000 | 2024-04-08 1:20PM EDT | 2026-01-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00280000 | 2024-04-12 11:03AM EDT | 2024-04-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PXD240517P00280000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 11.12 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| PXD240621P00280000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PXD240920P00280000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| PXD250117P00280000 | 2023-11-16 4:00PM EDT | 2025-01-17 | 52.00 | 52.10 | 60.90 | 0.00 | - | 9 | 19 | 57.71% |
© 2024 Yahoo. All rights reserved.