New Zealand markets open in 2 hours 45 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.55-4.64 (-1.98%)
At close: 04:00PM EDT
229.55 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215C002800002023-09-21 10:17AM EDT2023-12-150.580.600.900.00-85428.46%
PXD240119C002800002023-09-28 9:34AM EDT2024-01-191.951.351.800.00-156227.88%
PXD240315C002800002023-09-14 11:49AM EDT2024-03-154.502.403.700.00-151928.17%
PXD240621C002800002023-09-18 1:58PM EDT2024-06-217.046.0011.500.00-47535.19%
PXD250117C002800002023-09-29 9:34AM EDT2025-01-1714.149.5017.50-1.16-7.58%24632.58%
PXD260116C002800002023-09-27 10:10AM EDT2026-01-1624.6420.0028.000.00-101232.32%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P002800002023-08-31 11:54AM EDT2024-01-1945.5049.6054.700.00-102936.24%
PXD240621P002800002023-03-31 2:11PM EDT2024-06-2184.4065.0074.500.00-161752.39%
PXD250117P002800002023-07-24 2:07PM EDT2025-01-1764.2552.0061.000.00-12125.28%