New Zealand markets open in 6 hours 37 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220819C002800002022-07-25 12:18PM EDT2022-08-190.410.001.150.00-11076.90%
PXD220916C002800002022-07-29 3:35PM EDT2022-09-161.910.004.800.00-116459.81%
PXD221216C002800002022-08-02 10:32AM EDT2022-12-165.553.004.200.00-23139.37%
PXD230120C002800002022-08-04 3:59PM EDT2023-01-203.943.906.500.00-273,37840.71%
PXD230317C002800002022-07-27 9:31AM EDT2023-03-176.803.208.000.00--138.15%
PXD230616C002800002022-07-14 2:41PM EDT2023-06-166.674.5012.500.00-24138.90%
PXD240119C002800002022-08-05 12:48PM EDT2024-01-1913.008.0017.00+1.00+8.33%103534.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916P002800002022-07-13 1:03PM EDT2022-09-1675.5366.0074.200.00-11285.64%
PXD221216P002800002022-06-08 10:45AM EDT2022-12-1635.4074.5083.000.00--1667.32%
PXD230120P002800002022-06-15 10:31AM EDT2023-01-2050.5180.5089.000.00-23170.77%
PXD230616P002800002022-06-10 9:30AM EDT2023-06-1656.1085.5094.500.00-1358.36%
PXD240119P002800002022-06-06 3:34PM EDT2024-01-1965.00100.00109.500.00-1459.09%