Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:280.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230324C00280000 | 2023-02-14 10:57AM EDT | 2023-03-24 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 381.05% |
| PXD230616C00280000 | 2023-03-22 12:32PM EDT | 2023-06-16 | 0.35 | 0.00 | 2.50 | 0.00 | - | 27 | 534 | 50.13% |
| PXD230915C00280000 | 2023-02-22 1:29PM EDT | 2023-09-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 48.96% |
| PXD240119C00280000 | 2023-03-20 11:45AM EDT | 2024-01-19 | 3.10 | 0.00 | 9.60 | 0.00 | - | 4 | 194 | 47.28% |
| PXD240621C00280000 | 2023-02-23 12:02PM EDT | 2024-06-21 | 7.00 | 1.00 | 10.00 | 0.00 | - | - | 1 | 39.10% |
| PXD250117C00280000 | 2023-02-24 10:30AM EDT | 2025-01-17 | 9.60 | 4.30 | 13.90 | 0.00 | - | 1 | 8 | 36.96% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00280000 | 2023-03-09 11:19AM EDT | 2023-06-16 | 75.07 | 88.00 | 97.00 | 0.00 | - | 1 | 69 | 52.32% |
| PXD240119P00280000 | 2023-02-02 4:53PM EDT | 2024-01-19 | 73.20 | 70.00 | 79.00 | 0.00 | - | 3 | 25 | 0.00% |
| PXD240621P00280000 | 2023-02-23 1:48PM EDT | 2024-06-21 | 87.40 | 91.50 | 100.00 | 0.00 | - | - | 1 | 37.67% |
| PXD250117P00280000 | 2022-10-20 12:59PM EDT | 2025-01-17 | 79.00 | 78.00 | 87.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
