New Zealand markets open in 47 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.02-0.79 (-0.42%)
At close: 03:59PM EDT
189.18 +0.16 (+0.08%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230324C002800002023-02-14 10:57AM EDT2023-03-240.600.004.800.00-236381.05%
PXD230616C002800002023-03-22 12:32PM EDT2023-06-160.350.002.500.00-2753450.13%
PXD230915C002800002023-02-22 1:29PM EDT2023-09-151.900.004.800.00-1548.96%
PXD240119C002800002023-03-20 11:45AM EDT2024-01-193.100.009.600.00-419447.28%
PXD240621C002800002023-02-23 12:02PM EDT2024-06-217.001.0010.000.00--139.10%
PXD250117C002800002023-02-24 10:30AM EDT2025-01-179.604.3013.900.00-1836.96%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616P002800002023-03-09 11:19AM EDT2023-06-1675.0788.0097.000.00-16952.32%
PXD240119P002800002023-02-02 4:53PM EDT2024-01-1973.2070.0079.000.00-3250.00%
PXD240621P002800002023-02-23 1:48PM EDT2024-06-2187.4091.50100.000.00--137.67%
PXD250117P002800002022-10-20 12:59PM EDT2025-01-1779.0078.0087.000.00-490.00%