New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.50+2.50 (+0.96%)
At close: 04:00PM EDT
262.11 -0.39 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-2102024-04-19-----
2.10+0.10+5.00%16562024-05-17-----
4.00+0.60+17.65%32612024-06-2184.400.00-1617
8.50+0.40+4.94%41112024-09-20-----
14.25+0.80+5.95%11282025-01-1752.000.00-919
14.300.00--22025-06-20-----
26.87+12.79+90.84%2512026-01-16-----