PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:280.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 457 | 2023-06-16 | 79.90 | 0.00 | - | 40 | 22 |
| 0.10 | 0.00 | - | 2 | 2 | 2023-06-23 | - | - | - | - | - |
| 0.30 | 0.00 | - | 55 | 44 | 2023-07-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 109 | 61 | 2023-07-14 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 42 | 2023-07-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 47 | 2023-09-15 | - | - | - | - | - |
| 2.16 | 0.00 | - | 12 | 18 | 2023-12-15 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 505 | 2024-01-19 | 78.00 | 0.00 | - | 1 | 26 |
| 4.92 | 0.00 | - | 2 | 26 | 2024-06-21 | 84.40 | 0.00 | - | 16 | 17 |
| 7.30 | 0.00 | - | 1 | 26 | 2025-01-17 | 84.92 | 0.00 | - | 9 | 19 |
© 2023 Yahoo. All rights reserved.