Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD230616C00285000 | 2023-03-29 11:19AM EDT | 2023-06-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 317 | 47.91% |
PXD230915C00285000 | 2023-02-17 3:06PM EDT | 2023-09-15 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.14% |