Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00285000 | 2023-09-22 12:41PM EST | 2023-12-15 | 0.95 | 0.00 | 4.10 | 0.00 | - | 1 | 32 | 108.06% |
| PXD240119C00285000 | 2023-10-18 1:20PM EST | 2024-01-19 | 2.35 | 0.00 | 4.50 | 0.00 | - | - | 4 | 52.23% |
| PXD240315C00285000 | 2023-11-30 11:19AM EST | 2024-03-15 | 0.59 | 0.50 | 0.80 | 0.00 | - | 10 | 67 | 27.28% |
| PXD240621C00285000 | 2023-11-16 12:23PM EST | 2024-06-21 | 2.55 | 0.70 | 4.80 | 0.00 | - | - | 10 | 31.31% |
| PXD250117C00285000 | 2023-11-03 2:50PM EST | 2025-01-17 | 14.10 | 4.40 | 13.50 | 0.00 | - | 10 | 10 | 33.26% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00285000 | 2023-09-06 11:55AM EST | 2023-12-15 | 43.57 | 43.00 | 52.50 | 0.00 | - | 20 | 0 | 0.00% |
| PXD260116P00285000 | 2023-11-16 3:00PM EST | 2026-01-16 | 60.00 | 61.00 | 70.00 | 0.00 | - | - | 6 | 21.85% |
© 2023 Yahoo. All rights reserved.