New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.00-7.28 (-3.29%)
At close: 04:00PM EST
214.25 +0.25 (+0.12%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C002850002022-12-08 10:24AM EST2022-12-160.090.000.050.00-131375.78%
PXD221223C002850002022-11-04 9:49AM EST2022-12-234.600.001.500.00-4485.84%
PXD221230C002850002022-12-07 12:32PM EST2022-12-300.150.002.100.00-11475.05%
PXD230120C002850002022-12-09 11:54AM EST2023-01-201.000.050.95+0.03+3.09%218951.95%
PXD230317C002850002022-12-09 12:03PM EST2023-03-171.500.301.90-1.90-55.88%39139.77%
PXD230616C002850002022-12-09 9:51AM EST2023-06-165.101.806.60-6.11-54.50%1641.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P002850002022-11-10 9:45AM EST2022-12-1635.2067.1073.200.00-40154.44%
PXD221223P002850002022-11-21 12:08AM EST2022-12-2332.0069.1072.300.00--096.29%
PXD230317P002850002022-10-27 11:14AM EST2023-03-1738.6041.1050.600.00-120.00%