New Zealand markets close in 1 hour 27 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.78-4.57 (-1.98%)
At close: 04:00PM EST
226.01 +0.23 (+0.10%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215C002850002023-09-22 12:41PM EST2023-12-150.950.004.100.00-132108.06%
PXD240119C002850002023-10-18 1:20PM EST2024-01-192.350.004.500.00--452.23%
PXD240315C002850002023-11-30 11:19AM EST2024-03-150.590.500.800.00-106727.28%
PXD240621C002850002023-11-16 12:23PM EST2024-06-212.550.704.800.00--1031.31%
PXD250117C002850002023-11-03 2:50PM EST2025-01-1714.104.4013.500.00-101033.26%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215P002850002023-09-06 11:55AM EST2023-12-1543.5743.0052.500.00-2000.00%
PXD260116P002850002023-11-16 3:00PM EST2026-01-1660.0061.0070.000.00--621.85%