New Zealand markets open in 5 hours 24 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220819C002850002022-07-20 2:04PM EDT2022-08-190.180.001.650.00-2486.91%
PXD220916C002850002022-07-18 1:24PM EDT2022-09-164.800.004.800.00-16462.68%
PXD221216C002850002022-07-29 11:59AM EDT2022-12-166.002.507.100.00-51749.22%
PXD230317C002850002022-07-27 9:31AM EDT2023-03-176.102.607.400.00--138.46%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916P002850002022-07-11 11:51AM EDT2022-09-1679.7873.9079.200.00-1695.52%
PXD221216P002850002022-05-17 2:35PM EDT2022-12-1650.0062.5072.000.00--140.98%