New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.64-0.82 (-0.37%)
At close: 04:00PM EDT
224.00 +0.36 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231103C002900002023-09-22 2:22PM EDT2023-11-030.400.000.000.00--025.00%
PXD231215C002900002023-09-01 2:47PM EDT2023-12-151.030.051.750.00-42641.63%
PXD240119C002900002023-09-28 9:56AM EDT2024-01-191.100.000.000.00-3012.50%
PXD240315C002900002023-09-20 11:12AM EDT2024-03-152.150.000.000.00-1006.25%
PXD240621C002900002023-09-26 10:44AM EDT2024-06-213.000.000.000.00-1006.25%
PXD250117C002900002023-09-29 3:56PM EDT2025-01-1712.070.000.000.00-206.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P002900002023-05-11 11:41AM EDT2024-01-1988.6180.4089.000.00-1179.57%
PXD240621P002900002023-03-31 2:11PM EDT2024-06-2192.8074.0083.000.00-2248.66%
PXD250117P002900002023-07-14 11:38AM EDT2025-01-1783.9058.1065.300.00-240.00%