New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.80-3.94 (-1.43%)
At close: 04:00PM EDT
269.86 -0.94 (-0.35%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240419C002900002024-04-12 3:07PM EDT2024-04-190.210.051.05-0.07-25.00%54043.19%
PXD240426C002900002024-04-04 9:30AM EDT2024-04-260.670.652.150.00-8938.92%
PXD240503C002900002024-04-12 1:20PM EDT2024-05-031.720.752.700.00-1034.75%
PXD240510C002900002024-04-11 3:55PM EDT2024-05-101.901.006.100.00-1843.93%
PXD240517C002900002024-04-12 2:14PM EDT2024-05-172.540.003.40+0.19+8.09%35329.66%
PXD240524C002900002024-04-10 3:55PM EDT2024-05-243.281.753.80+3.28--1028.46%
PXD240621C002900002024-04-12 12:41PM EDT2024-06-215.172.957.30-0.08-1.52%128330.62%
PXD240920C002900002024-04-12 2:42PM EDT2024-09-209.358.9010.00-0.05-0.53%2017224.25%
PXD250117C002900002024-04-12 9:30AM EDT2025-01-1718.3013.0018.30+1.60+9.58%131627.44%
PXD260116C002900002024-04-10 10:33AM EDT2026-01-1631.2424.0033.800.00-108828.92%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P002900002023-10-12 10:00AM EDT2024-06-2150.0056.0064.500.00-1012103.12%
PXD250117P002900002023-07-14 11:38AM EDT2025-01-1783.9058.1065.300.00-2453.11%
PXD260116P002900002023-10-11 11:31AM EDT2026-01-1657.5061.0071.000.00-1141.56%