New Zealand markets close in 3 hours 41 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.22+3.04 (+1.61%)
At close: 04:00PM EDT
192.50 +0.28 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230331C002900002023-02-17 12:53PM EDT2023-03-310.400.004.800.00-23247.90%
PXD230421C002900002023-02-17 11:53AM EDT2023-04-210.780.004.800.00-11108.72%
PXD230616C002900002023-03-22 1:30PM EDT2023-06-160.530.004.800.00-2615761.22%
PXD230915C002900002023-03-22 1:34PM EDT2023-09-151.080.001.100.00-283135.54%
PXD240119C002900002023-03-21 10:45AM EDT2024-01-193.900.009.600.00-121048.53%
PXD240621C002900002023-02-17 3:01PM EDT2024-06-212.950.009.600.00-262639.43%
PXD250117C002900002023-03-24 11:23AM EDT2025-01-177.703.5013.00-1.63-17.47%24536.65%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616P002900002022-11-29 2:59PM EDT2023-06-1661.7066.0075.500.00-230.00%
PXD240119P002900002023-01-24 11:24AM EDT2024-01-1967.0089.0097.000.00-1270.00%
PXD250117P002900002023-02-23 1:52PM EDT2025-01-1798.60101.00110.000.00-2235.81%