Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230331C00290000 | 2023-02-17 12:53PM EDT | 2023-03-31 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 247.90% |
| PXD230421C00290000 | 2023-02-17 11:53AM EDT | 2023-04-21 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.72% |
| PXD230616C00290000 | 2023-03-22 1:30PM EDT | 2023-06-16 | 0.53 | 0.00 | 4.80 | 0.00 | - | 26 | 157 | 61.22% |
| PXD230915C00290000 | 2023-03-22 1:34PM EDT | 2023-09-15 | 1.08 | 0.00 | 1.10 | 0.00 | - | 28 | 31 | 35.54% |
| PXD240119C00290000 | 2023-03-21 10:45AM EDT | 2024-01-19 | 3.90 | 0.00 | 9.60 | 0.00 | - | 1 | 210 | 48.53% |
| PXD240621C00290000 | 2023-02-17 3:01PM EDT | 2024-06-21 | 2.95 | 0.00 | 9.60 | 0.00 | - | 26 | 26 | 39.43% |
| PXD250117C00290000 | 2023-03-24 11:23AM EDT | 2025-01-17 | 7.70 | 3.50 | 13.00 | -1.63 | -17.47% | 2 | 45 | 36.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00290000 | 2022-11-29 2:59PM EDT | 2023-06-16 | 61.70 | 66.00 | 75.50 | 0.00 | - | 2 | 3 | 0.00% |
| PXD240119P00290000 | 2023-01-24 11:24AM EDT | 2024-01-19 | 67.00 | 89.00 | 97.00 | 0.00 | - | 1 | 27 | 0.00% |
| PXD250117P00290000 | 2023-02-23 1:52PM EDT | 2025-01-17 | 98.60 | 101.00 | 110.00 | 0.00 | - | 2 | 2 | 35.81% |
© 2023 Yahoo. All rights reserved.
