Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231103C00290000 | 2023-09-22 2:22PM EDT | 2023-11-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PXD231215C00290000 | 2023-09-01 2:47PM EDT | 2023-12-15 | 1.03 | 0.05 | 1.75 | 0.00 | - | 4 | 26 | 41.63% |
| PXD240119C00290000 | 2023-09-28 9:56AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PXD240315C00290000 | 2023-09-20 11:12AM EDT | 2024-03-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PXD240621C00290000 | 2023-09-26 10:44AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PXD250117C00290000 | 2023-09-29 3:56PM EDT | 2025-01-17 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00290000 | 2023-05-11 11:41AM EDT | 2024-01-19 | 88.61 | 80.40 | 89.00 | 0.00 | - | 1 | 1 | 79.57% |
| PXD240621P00290000 | 2023-03-31 2:11PM EDT | 2024-06-21 | 92.80 | 74.00 | 83.00 | 0.00 | - | 2 | 2 | 48.66% |
| PXD250117P00290000 | 2023-07-14 11:38AM EDT | 2025-01-17 | 83.90 | 58.10 | 65.30 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
