New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.14-0.01 (-0.00%)
At close: 04:00PM EDT
217.99 +0.85 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220819C002900002022-07-05 11:50AM EDT2022-08-190.700.001.250.00-1294.04%
PXD220902C002900002022-07-29 11:39AM EDT2022-09-020.900.000.000.00-27025.00%
PXD220909C002900002022-08-02 9:31AM EDT2022-09-090.750.000.000.00-1025.00%
PXD220916C002900002022-08-02 9:31AM EDT2022-09-160.700.000.000.00-1012.50%
PXD221216C002900002022-07-27 10:52AM EDT2022-12-164.200.000.000.00-1012.50%
PXD230120C002900002022-08-05 9:30AM EDT2023-01-202.850.000.000.00-106.25%
PXD230616C002900002022-06-07 1:30PM EDT2023-06-1632.705.5014.000.00-164243.79%
PXD240119C002900002022-07-13 12:29PM EDT2024-01-1914.720.000.000.00-106.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916P002900002022-06-28 9:47AM EDT2022-09-1664.2064.0073.500.00-1850.20%
PXD221216P002900002022-07-08 12:52PM EDT2022-12-1687.7083.0091.000.00-2468.18%
PXD230120P002900002022-06-06 10:18AM EDT2023-01-2045.5089.7098.500.00-12273.83%
PXD240119P002900002022-07-01 10:46AM EDT2024-01-19111.0088.0096.000.00-1943.17%