New Zealand markets open in 5 hours 49 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.05+2.45 (+1.11%)
At close: 04:00PM EST
223.54 +0.49 (+0.22%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315C002950002023-10-23 12:50PM EST2024-03-153.100.001.250.00--5035.27%
PXD240621C002950002023-11-07 3:12PM EST2024-06-213.400.151.350.00-1125.30%
PXD250117C002950002023-11-03 11:11AM EST2025-01-179.952.2011.500.00-2334.22%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215P002950002023-09-06 11:55AM EST2023-12-1553.5353.0062.500.00-2000.00%