Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00295000 | 2024-04-15 10:37AM EDT | 2024-04-26 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 83.40% |
| PXD240510C00295000 | 2024-04-12 3:20PM EDT | 2024-05-10 | 1.00 | 0.10 | 5.10 | 0.00 | - | 30 | 30 | 50.93% |
| PXD240621C00295000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 3.30 | 0.95 | 6.90 | 0.00 | - | 2 | 11 | 31.99% |
| PXD250117C00295000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 13.10 | 14.20 | 19.00 | 0.00 | - | 25 | 9 | 28.38% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.