Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD221216C00295000 | 2022-12-01 10:08AM EST | 2022-12-16 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 167 | 112.11% |
| PXD221223C00295000 | 2022-11-08 2:38PM EST | 2022-12-23 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 121.00% |
| PXD221230C00295000 | 2022-12-06 2:59PM EST | 2022-12-30 | 3.90 | 0.00 | 2.45 | 0.00 | - | 9 | 9 | 84.50% |
| PXD230120C00295000 | 2022-12-06 9:30AM EST | 2023-01-20 | 0.55 | 0.00 | 2.60 | 0.00 | - | 10 | 337 | 60.51% |
| PXD230317C00295000 | 2022-12-09 12:11PM EST | 2023-03-17 | 1.05 | 0.05 | 1.60 | -1.35 | -56.25% | 1 | 57 | 41.48% |
| PXD230616C00295000 | 2022-11-25 9:56AM EST | 2023-06-16 | 10.60 | 1.00 | 5.70 | 0.00 | - | 1 | 2 | 42.31% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD221216P00295000 | 2022-10-07 12:40PM EST | 2022-12-16 | 47.30 | 44.90 | 47.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
