New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.00-7.28 (-3.29%)
At close: 04:00PM EST
214.25 +0.25 (+0.12%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C002950002022-12-01 10:08AM EST2022-12-160.650.000.550.00-1167112.11%
PXD221223C002950002022-11-08 2:38PM EST2022-12-230.900.004.800.00-43121.00%
PXD221230C002950002022-12-06 2:59PM EST2022-12-303.900.002.450.00-9984.50%
PXD230120C002950002022-12-06 9:30AM EST2023-01-200.550.002.600.00-1033760.51%
PXD230317C002950002022-12-09 12:11PM EST2023-03-171.050.051.60-1.35-56.25%15741.48%
PXD230616C002950002022-11-25 9:56AM EST2023-06-1610.601.005.700.00-1242.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P002950002022-10-07 12:40PM EST2022-12-1647.3044.9047.600.00-200.00%