Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD220902C00295000 | 2022-07-28 9:32AM EDT | 2022-09-02 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 3 | 64.97% |
PXD220909C00295000 | 2022-07-28 9:32AM EDT | 2022-09-09 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.89% |
PXD220916C00295000 | 2022-08-04 12:05PM EDT | 2022-09-16 | 0.32 | 0.05 | 0.50 | 0.00 | - | 2 | 925 | 48.98% |
PXD221216C00295000 | 2022-07-28 11:23AM EDT | 2022-12-16 | 3.30 | 1.75 | 3.10 | 0.00 | - | 70 | 93 | 40.67% |