Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240315C00295000 | 2023-10-23 12:50PM EST | 2024-03-15 | 3.10 | 0.00 | 1.25 | 0.00 | - | - | 50 | 35.27% |
| PXD240621C00295000 | 2023-11-07 3:12PM EST | 2024-06-21 | 3.40 | 0.15 | 1.35 | 0.00 | - | 1 | 1 | 25.30% |
| PXD250117C00295000 | 2023-11-03 11:11AM EST | 2025-01-17 | 9.95 | 2.20 | 11.50 | 0.00 | - | 2 | 3 | 34.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00295000 | 2023-09-06 11:55AM EST | 2023-12-15 | 53.53 | 53.00 | 62.50 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.