Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220902C00295000 | 2022-07-28 9:32AM EDT | 2022-09-02 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 3 | 64.97% |
| PXD220909C00295000 | 2022-07-28 9:32AM EDT | 2022-09-09 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.89% |
| PXD220916C00295000 | 2022-08-04 12:05PM EDT | 2022-09-16 | 0.32 | 0.05 | 0.50 | 0.00 | - | 2 | 925 | 48.98% |
| PXD221216C00295000 | 2022-07-28 11:23AM EDT | 2022-12-16 | 3.30 | 1.75 | 3.10 | 0.00 | - | 70 | 93 | 40.67% |
Putsfor12 August 2022
© 2022 Yahoo. All rights reserved.
