New Zealand markets open in 5 hours 23 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220902C002950002022-07-28 9:32AM EDT2022-09-020.900.001.500.00--364.97%
PXD220909C002950002022-07-28 9:32AM EDT2022-09-090.750.001.500.00--157.89%
PXD220916C002950002022-08-04 12:05PM EDT2022-09-160.320.050.500.00-292548.98%
PXD221216C002950002022-07-28 11:23AM EDT2022-12-163.301.753.100.00-709340.67%
Putsfor12 August 2022