Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00300000 | 2024-04-12 12:28PM EDT | 2024-04-26 | 0.40 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 96.44% |
| PXD240503C00300000 | 2024-04-12 10:14AM EDT | 2024-05-03 | 0.88 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 53.67% |
| PXD240510C00300000 | 2024-04-12 3:22PM EDT | 2024-05-10 | 0.75 | 0.05 | 4.70 | 0.00 | - | 30 | 30 | 55.23% |
| PXD240517C00300000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.65 | 0.10 | 1.20 | 0.00 | - | 2 | 43 | 28.30% |
| PXD240524C00300000 | 2024-04-11 3:42PM EDT | 2024-05-24 | 1.47 | 0.20 | 5.20 | 0.00 | - | - | 1 | 42.82% |
| PXD240621C00300000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 2.27 | 1.20 | 2.70 | +0.23 | +11.27% | 4 | 65 | 23.62% |
| PXD240920C00300000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 5.90 | 2.90 | 8.00 | -0.59 | -9.09% | 6 | 106 | 24.09% |
| PXD250117C00300000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 12.38 | 9.10 | 17.60 | 0.00 | - | 1 | 216 | 28.79% |
| PXD250620C00300000 | 2024-04-09 12:30PM EDT | 2025-06-20 | 19.35 | 15.60 | 25.00 | 0.00 | - | 3 | 1 | 29.31% |
| PXD260116C00300000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 25.02 | 23.80 | 31.90 | 0.00 | - | 5 | 14 | 28.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00300000 | 2023-10-19 1:42PM EDT | 2024-06-21 | 47.21 | 60.00 | 69.50 | 0.00 | - | 10 | 49 | 112.49% |
| PXD250117P00300000 | 2023-02-06 1:01PM EDT | 2025-01-17 | 101.10 | 96.50 | 106.00 | 0.00 | - | 14 | 5 | 92.07% |
© 2024 Yahoo. All rights reserved.