New Zealand markets open in 6 hours 23 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220819C003000002022-07-06 12:17PM EDT2022-08-191.500.001.100.00-20192.29%
PXD220902C003000002022-07-29 11:39AM EDT2022-09-020.400.004.800.00-271887.23%
PXD220909C003000002022-07-29 11:34AM EDT2022-09-090.600.001.500.00-1258560.35%
PXD220916C003000002022-07-29 11:37AM EDT2022-09-160.540.002.400.00-487660.33%
PXD221216C003000002022-08-03 10:57AM EDT2022-12-161.751.455.500.00-107850.02%
PXD230120C003000002022-08-05 12:55PM EDT2023-01-202.702.102.80+0.20+8.00%365136.50%
PXD230616C003000002022-07-14 2:41PM EDT2023-06-164.632.0010.000.00-22840.12%
PXD240119C003000002022-08-03 10:29AM EDT2024-01-1912.007.0010.700.00-11017331.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916P003000002022-07-11 10:22AM EDT2022-09-1694.1089.1092.300.00-43101.39%
PXD230120P003000002022-06-13 12:28PM EDT2023-01-2066.0097.00105.700.00-13071.88%
PXD230616P003000002022-06-07 3:27PM EDT2023-06-1664.00103.50111.500.00--260.60%
PXD240119P003000002022-07-01 12:31PM EDT2024-01-19116.5096.00104.000.00-1243.08%