New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.24+2.18 (+1.08%)
At close: 04:00PM EDT
203.80 -0.44 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230414C003000002023-03-08 1:10PM EDT2023-04-140.280.001.700.00--2111.57%
PXD230421C003000002023-02-22 1:59PM EDT2023-04-210.150.004.800.00--1113.62%
PXD230616C003000002023-03-29 11:19AM EDT2023-06-160.150.100.400.00-281,92841.80%
PXD230915C003000002023-03-31 9:35AM EDT2023-09-150.550.250.55+0.14+34.15%111529.81%
PXD240119C003000002023-03-30 9:40AM EDT2024-01-192.900.056.400.00-138040.02%
PXD250117C003000002023-03-28 1:50PM EDT2025-01-178.005.0013.500.00-29735.19%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616P003000002022-11-03 11:41AM EDT2023-06-1666.5066.0075.000.00-11380.00%
PXD240119P003000002023-03-06 3:29PM EDT2024-01-1992.5494.00102.500.00-61640.75%
PXD250117P003000002023-02-06 1:01PM EDT2025-01-17101.1096.50106.000.00-14531.60%