Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230414C00300000 | 2023-03-08 1:10PM EDT | 2023-04-14 | 0.28 | 0.00 | 1.70 | 0.00 | - | - | 2 | 111.57% |
| PXD230421C00300000 | 2023-02-22 1:59PM EDT | 2023-04-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.62% |
| PXD230616C00300000 | 2023-03-29 11:19AM EDT | 2023-06-16 | 0.15 | 0.10 | 0.40 | 0.00 | - | 28 | 1,928 | 41.80% |
| PXD230915C00300000 | 2023-03-31 9:35AM EDT | 2023-09-15 | 0.55 | 0.25 | 0.55 | +0.14 | +34.15% | 1 | 115 | 29.81% |
| PXD240119C00300000 | 2023-03-30 9:40AM EDT | 2024-01-19 | 2.90 | 0.05 | 6.40 | 0.00 | - | 1 | 380 | 40.02% |
| PXD250117C00300000 | 2023-03-28 1:50PM EDT | 2025-01-17 | 8.00 | 5.00 | 13.50 | 0.00 | - | 2 | 97 | 35.19% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00300000 | 2022-11-03 11:41AM EDT | 2023-06-16 | 66.50 | 66.00 | 75.00 | 0.00 | - | 11 | 38 | 0.00% |
| PXD240119P00300000 | 2023-03-06 3:29PM EDT | 2024-01-19 | 92.54 | 94.00 | 102.50 | 0.00 | - | 6 | 16 | 40.75% |
| PXD250117P00300000 | 2023-02-06 1:01PM EDT | 2025-01-17 | 101.10 | 96.50 | 106.00 | 0.00 | - | 14 | 5 | 31.60% |
© 2023 Yahoo. All rights reserved.
