New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.05+2.45 (+1.11%)
At close: 04:00PM EST
223.54 +0.49 (+0.22%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215C003000002023-10-13 8:59AM EST2023-12-150.100.001.300.00-114120.41%
PXD240119C003000002023-12-07 12:10PM EST2024-01-190.150.050.20+0.05+50.00%241440.63%
PXD240315C003000002023-10-24 12:28PM EST2024-03-152.150.004.700.00-21251.81%
PXD240621C003000002023-10-18 9:00AM EST2024-06-216.300.000.000.00-2126.25%
PXD250117C003000002023-12-06 11:18AM EST2025-01-175.101.108.000.00-319030.54%
PXD260116C003000002023-10-26 12:06PM EST2026-01-1619.9110.0020.000.00-10033.01%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003000002023-05-11 10:51AM EST2024-01-1997.5990.5099.000.00-10133.47%
PXD240315P003000002023-11-06 9:36AM EST2024-03-1558.6073.0082.000.00-1053.03%
PXD240621P003000002023-10-19 12:42PM EST2024-06-2147.2160.0069.500.00-10490.00%
PXD250117P003000002023-02-06 12:01PM EST2025-01-17101.1096.50106.000.00-14550.34%