Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00300000 | 2023-10-13 8:59AM EST | 2023-12-15 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 14 | 120.41% |
| PXD240119C00300000 | 2023-12-07 12:10PM EST | 2024-01-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 414 | 40.63% |
| PXD240315C00300000 | 2023-10-24 12:28PM EST | 2024-03-15 | 2.15 | 0.00 | 4.70 | 0.00 | - | 2 | 12 | 51.81% |
| PXD240621C00300000 | 2023-10-18 9:00AM EST | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| PXD250117C00300000 | 2023-12-06 11:18AM EST | 2025-01-17 | 5.10 | 1.10 | 8.00 | 0.00 | - | 3 | 190 | 30.54% |
| PXD260116C00300000 | 2023-10-26 12:06PM EST | 2026-01-16 | 19.91 | 10.00 | 20.00 | 0.00 | - | 10 | 0 | 33.01% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00300000 | 2023-05-11 10:51AM EST | 2024-01-19 | 97.59 | 90.50 | 99.00 | 0.00 | - | 1 | 0 | 133.47% |
| PXD240315P00300000 | 2023-11-06 9:36AM EST | 2024-03-15 | 58.60 | 73.00 | 82.00 | 0.00 | - | 1 | 0 | 53.03% |
| PXD240621P00300000 | 2023-10-19 12:42PM EST | 2024-06-21 | 47.21 | 60.00 | 69.50 | 0.00 | - | 10 | 49 | 0.00% |
| PXD250117P00300000 | 2023-02-06 12:01PM EST | 2025-01-17 | 101.10 | 96.50 | 106.00 | 0.00 | - | 14 | 5 | 50.34% |
© 2023 Yahoo. All rights reserved.