PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:300.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.59 | -85.51% | 2 | 1,868 | 2023-06-16 | 91.37 | -9.33 | -9.27% | 30 | 30 |
| 0.05 | 0.00 | - | 6 | 48 | 2023-06-23 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 124 | 2023-09-15 | - | - | - | - | - |
| 0.87 | -0.52 | -37.41% | 6 | 21 | 2023-12-15 | - | - | - | - | - |
| 1.67 | -0.08 | -4.57% | 1 | 402 | 2024-01-19 | 97.59 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 101.30 | 0.00 | - | 49 | 49 |
| 4.80 | 0.00 | - | 3 | 93 | 2025-01-17 | 101.10 | 0.00 | - | 14 | 5 |
© 2023 Yahoo. All rights reserved.