Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 36 | 2024-05-17 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.04 | +0.74 | +56.92% | 14 | 53 | 2024-06-21 | 47.21 | 0.00 | - | 10 | 49 |
| 6.50 | +3.75 | +136.36% | 1 | 99 | 2024-09-20 | - | - | - | - | - |
| 12.38 | 0.00 | - | 1 | 216 | 2025-01-17 | 101.10 | 0.00 | - | 14 | 5 |
| 19.35 | 0.00 | - | 3 | 1 | 2025-06-20 | - | - | - | - | - |
| 25.02 | 0.00 | - | 5 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.