New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.14-0.01 (-0.00%)
At close: 04:00PM EDT
215.00 -2.14 (-0.99%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220826C003050002022-07-26 1:01PM EDT2022-08-261.960.000.000.00--025.00%
PXD220902C003050002022-07-28 9:33AM EDT2022-09-020.850.000.000.00--025.00%
PXD220916C003050002022-08-04 11:42AM EDT2022-09-160.300.000.000.00-3025.00%
PXD221216C003050002022-07-29 11:03AM EDT2022-12-163.480.000.000.00-21012.50%
PXD230317C003050002022-08-02 9:31AM EDT2023-03-175.290.000.000.00-406.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916P003050002022-03-02 2:04PM EDT2022-09-1679.1064.5074.000.00-130.00%