Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Strike:305.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240315C00305000 | 2023-10-23 10:16AM EST | 2024-03-15 | 2.31 | 0.10 | 4.80 | 0.00 | - | - | 1 | 51.81% |
| PXD240621C00305000 | 2023-10-13 9:00AM EST | 2024-06-21 | 3.60 | 0.65 | 4.10 | 0.00 | - | - | 1 | 35.08% |
| PXD250117C00305000 | 2023-10-30 12:18PM EST | 2025-01-17 | 8.17 | 2.10 | 9.70 | 0.00 | - | - | 1 | 32.85% |
Putsfor8 December 2023
© 2023 Yahoo. All rights reserved.