Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240315C00305000 | 2023-10-23 10:16AM EST | 2024-03-15 | 2.31 | 0.10 | 4.80 | 0.00 | - | - | 1 | 51.81% |
PXD240621C00305000 | 2023-10-13 9:00AM EST | 2024-06-21 | 3.60 | 0.65 | 4.10 | 0.00 | - | - | 1 | 35.08% |
PXD250117C00305000 | 2023-10-30 12:18PM EST | 2025-01-17 | 8.17 | 2.10 | 9.70 | 0.00 | - | - | 1 | 32.85% |