New Zealand markets open in 5 hours 57 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.96+3.89 (+1.75%)
As of 10:02AM EST. Market open.
In the money
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315C003050002023-10-23 10:16AM EST2024-03-152.310.104.800.00--151.81%
PXD240621C003050002023-10-13 9:00AM EST2024-06-213.600.654.100.00--135.08%
PXD250117C003050002023-10-30 12:18PM EST2025-01-
Putsfor8 December 2023