New Zealand markets close in 1 hour 55 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.00 +0.63 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C003050002022-12-05 3:53PM EST2022-12-160.050.000.30-0.05-50.00%18627172.56%
PXD230120C003050002022-11-08 1:30PM EST2023-01-202.500.001.550.00-224353.52%
PXD230317C003050002022-11-30 12:36PM EST2023-03-172.390.554.500.00-114147.87%
PXD230616C003050002022-12-01 9:56AM EST2023-06-166.701.806.600.00-145439.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230317P003050002022-08-12 8:31AM EST2023-03-1797.1074.0083.000.00--159.36%