New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.52+0.29 (+0.11%)
At close: 04:00PM EDT
274.74 -0.78 (-0.28%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--22024-04-26-----
5.200.00-1112024-06-21-----
4.860.00-122024-09-20-----
10.050.00-1152025-01-1793.000.00--0
17.000.00-362025-06-20-----
22.000.00-192026-01-16-----