Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419C00320000 | 2024-03-21 10:49AM EDT | 2024-04-19 | 0.66 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 174.71% |
| PXD240517C00320000 | 2024-03-21 10:49AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.30 | 0.00 | - | - | 1 | 61.80% |
| PXD240621C00320000 | 2023-10-12 3:12PM EDT | 2024-06-21 | 1.59 | 0.00 | 3.60 | 0.00 | - | 4 | 29 | 39.56% |
| PXD240920C00320000 | 2024-04-12 10:54AM EDT | 2024-09-20 | 3.30 | 0.50 | 6.60 | 0.00 | - | 1 | 13 | 31.74% |
| PXD250117C00320000 | 2024-04-02 3:46PM EDT | 2025-01-17 | 5.35 | 2.85 | 11.10 | 0.00 | - | 5 | 12 | 29.88% |
| PXD250620C00320000 | 2024-04-10 10:11AM EDT | 2025-06-20 | 14.61 | 7.50 | 16.80 | 0.00 | - | - | 3 | 29.42% |
| PXD260116C00320000 | 2024-04-01 2:17PM EDT | 2026-01-16 | 16.00 | 13.90 | 22.60 | 0.00 | - | 1 | 41 | 28.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00320000 | 2023-10-13 10:24AM EDT | 2025-01-17 | 74.82 | 84.00 | 94.00 | 0.00 | - | 9 | 9 | 59.16% |
© 2024 Yahoo. All rights reserved.