New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.14-0.01 (-0.00%)
At close: 04:00PM EDT
217.99 +0.85 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220819C003200002022-07-22 11:06AM EDT2022-08-190.150.000.000.00-1050.00%
PXD220826C003200002022-07-22 11:02AM EDT2022-08-260.450.000.000.00-1025.00%
PXD220902C003200002022-07-27 9:30AM EDT2022-09-020.750.000.000.00--025.00%
PXD220916C003200002022-08-08 12:23PM EDT2022-09-160.100.000.000.00-4025.00%
PXD221216C003200002022-06-23 1:53PM EDT2022-12-163.000.004.800.00-1554.35%
PXD230120C003200002022-08-08 1:22PM EDT2023-01-201.520.000.000.00-5012.50%
PXD230317C003200002022-08-02 11:35AM EDT2023-03-173.440.000.000.00-48012.50%
PXD230616C003200002022-06-07 12:21PM EDT2023-06-1622.602.0010.000.00--2044.60%
PXD240119C003200002022-06-13 9:43AM EDT2024-01-1919.712.0012.000.00-11136.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916P003200002022-03-02 2:06PM EDT2022-09-1693.0077.5087.000.00-120.00%
PXD230120P003200002022-05-11 12:30PM EDT2023-01-2092.3069.5078.000.00-990.00%
PXD240119P003200002022-05-02 9:30AM EDT2024-01-19124.900.000.000.00-10100.00%