New Zealand Markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.24+2.18 (+1.08%)
At close: 04:00PM EDT
203.80 -0.44 (-0.22%)
After hours: 07:56PM EDT
In the money
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C003200002023-03-30 12:36PM EDT2024-01-
PXD250117C003200002023-03-15 12:15PM EDT2025-01-179.602.0011.500.00--1435.96%
Putsfor6 April 2023