Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00320000 | 2023-10-13 12:54PM EST | 2023-12-15 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 140.77% |
| PXD240119C00320000 | 2023-12-04 1:47PM EST | 2024-01-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 22 | 195 | 43.85% |
| PXD240621C00320000 | 2023-10-12 2:12PM EST | 2024-06-21 | 1.59 | 0.00 | 3.60 | 0.00 | - | 4 | 29 | 38.61% |
| PXD250117C00320000 | 2023-12-06 9:30AM EST | 2025-01-17 | 3.50 | 0.10 | 9.70 | 0.00 | - | 4 | 17 | 36.74% |
| PXD260116C00320000 | 2023-11-16 3:57PM EST | 2026-01-16 | 11.00 | 5.00 | 13.00 | 0.00 | - | 15 | 58 | 29.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00320000 | 2022-10-26 12:49PM EST | 2024-01-19 | 85.00 | 86.50 | 96.00 | 0.00 | - | 4 | 14 | 0.00% |
| PXD250117P00320000 | 2023-10-13 9:24AM EST | 2025-01-17 | 74.82 | 84.00 | 94.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.