New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.05+2.45 (+1.11%)
At close: 04:00PM EST
223.54 +0.49 (+0.22%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215C003200002023-10-13 12:54PM EST2023-12-150.200.001.300.00-26140.77%
PXD240119C003200002023-12-04 1:47PM EST2024-01-190.040.000.100.00-2219543.85%
PXD240621C003200002023-10-12 2:12PM EST2024-06-211.590.003.600.00-42938.61%
PXD250117C003200002023-12-06 9:30AM EST2025-01-173.500.109.700.00-41736.74%
PXD260116C003200002023-11-16 3:57PM EST2026-01-1611.005.0013.000.00-155829.88%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003200002022-10-26 12:49PM EST2024-01-1985.0086.5096.000.00-4140.00%
PXD250117P003200002023-10-13 9:24AM EST2025-01-1774.8284.0094.000.00-990.00%