New Zealand markets close in 3 hours 34 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.26 +0.89 (+0.38%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C003200002022-12-02 1:16PM EST2022-12-160.050.000.100.00-423972.66%
PXD230120C003200002022-11-18 12:18PM EST2023-01-200.650.000.450.00-1039747.61%
PXD230317C003200002022-11-22 11:46AM EST2023-03-172.500.152.050.00-112143.07%
PXD230616C003200002022-11-28 12:21PM EST2023-06-165.370.505.200.00-15040.31%
PXD240119C003200002022-11-29 12:04PM EST2024-01-1913.405.0014.000.00-124039.67%
PXD250117C003200002022-11-28 3:44PM EST2025-01-1722.6013.5023.000.00-13936.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120P003200002022-10-28 9:57AM EST2023-01-2064.4068.7073.100.00-280.00%
PXD240119P003200002022-10-26 12:49PM EST2024-01-1985.0086.5096.000.00-41429.56%