New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.31+2.34 (+0.87%)
At close: 04:00PM EDT
269.97 -0.34 (-0.13%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.660.00-102024-04-19-----
0.850.00--12024-05-17-----
1.590.00-4292024-06-21-----
3.300.00-1132024-09-20-----
5.350.00-5122025-01-1774.820.00-99
14.610.00--32025-06-20-----
16.000.00-1412026-01-16-----