PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:320.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 70 | 2023-06-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 2023-09-15 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 3 | 2023-12-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 154 | 2024-01-19 | 85.00 | 0.00 | - | 4 | 14 |
| 4.20 | 0.00 | - | 9 | 28 | 2024-06-21 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 13 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.