New Zealand markets close in 3 hours 13 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.38+3.24 (+1.43%)
At close: 04:00PM EST
229.45 +0.07 (+0.03%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C003250002022-10-06 1:04PM EST2022-12-161.730.001.500.00-306123.24%
PXD230120C003250002022-11-09 2:26PM EST2023-01-200.700.050.300.00-415047.97%
PXD230616C003250002022-11-07 10:15AM EST2023-06-168.800.855.600.00-33343.10%
Putsfor9 December 2022