Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00325000 | 2023-12-06 3:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.22% |
PXD260116C00325000 | 2024-04-09 11:26AM EDT | 2026-01-16 | 16.00 | 14.00 | 24.00 | 0.00 | - | 1 | 1 | 28.44% |