New Zealand markets close in 4 hours 25 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.54+2.47 (+1.11%)
At close: 04:00PM EDT
225.70 +0.16 (+0.07%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231020C003300002023-08-17 12:08PM EDT2023-10-200.300.001.500.00--177.98%
PXD231215C003300002023-06-21 10:28AM EDT2023-12-152.350.001.500.00--1050.18%
PXD240119C003300002023-09-01 10:37AM EDT2024-01-190.250.050.400.00-55533.13%
PXD240315C003300002023-09-07 12:40PM EDT2024-03-150.750.004.500.00-2145.18%
PXD240621C003300002023-09-05 1:20PM EDT2024-06-212.851.252.650.00-104031.40%
PXD250117C003300002023-03-24 1:19PM EDT2025-01-173.000.009.600.00-2834.53%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003300002022-09-23 10:31AM EDT2024-01-19132.6090.0099.500.00-2200.00%
PXD250117P003300002023-02-06 1:00PM EDT2025-01-17125.30122.50132.000.00--254.41%