New Zealand markets open in 6 hours 22 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220826C003300002022-07-29 2:59PM EDT2022-08-260.150.000.350.00-207677.54%
PXD220916C003300002022-08-04 1:24PM EDT2022-09-160.210.002.800.00-212875.76%
PXD221216C003300002022-07-05 3:40PM EDT2022-12-161.710.101.950.00-53945.28%
PXD230120C003300002022-06-28 2:44PM EDT2023-01-204.000.104.800.00-2117350.43%
PXD230616C003300002022-06-06 12:57PM EDT2023-06-1618.400.009.600.00--1345.78%
PXD240119C003300002022-07-14 9:30AM EDT2024-01-196.402.5011.000.00-1936.97%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220826P003300002022-08-03 10:38AM EDT2022-08-26106.00109.20116.900.00-1079.00%
PXD220916P003300002022-03-08 12:19PM EDT2022-09-16105.3094.00103.500.00--30.00%
PXD240119P003300002022-05-06 11:28AM EDT2024-01-19109.0096.00104.000.00-20200.00%