Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00330000 | 2022-11-09 11:19AM EDT | 2023-06-16 | 7.40 | 0.25 | 2.25 | 0.00 | - | 2 | 38 | 62.99% |
| PXD230915C00330000 | 2023-03-28 2:16PM EDT | 2023-09-15 | 0.09 | 0.05 | 0.35 | -0.41 | -82.00% | 1 | 27 | 34.91% |
| PXD240119C00330000 | 2023-03-16 10:11AM EDT | 2024-01-19 | 2.59 | 0.00 | 9.60 | 0.00 | - | 2 | 24 | 54.73% |
| PXD250117C00330000 | 2023-03-24 1:19PM EDT | 2025-01-17 | 3.00 | 0.00 | 9.60 | 0.00 | - | 2 | 8 | 36.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00330000 | 2022-09-23 10:31AM EDT | 2024-01-19 | 132.60 | 90.00 | 99.50 | 0.00 | - | 2 | 20 | 0.00% |
| PXD250117P00330000 | 2023-02-06 1:00PM EDT | 2025-01-17 | 125.30 | 122.50 | 132.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
