New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.00-7.28 (-3.29%)
At close: 04:00PM EST
214.00 0.00 (0.00%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C003300002022-12-06 9:59AM EST2022-12-160.050.000.300.00-123124.02%
PXD221230C003300002022-11-28 2:21PM EST2022-12-300.250.002.200.00--1101.56%
PXD230120C003300002022-10-28 9:56AM EST2023-01-201.900.001.500.00-317767.77%
PXD230317C003300002022-12-01 10:17AM EST2023-03-170.800.000.900.00-1810046.12%
PXD230616C003300002022-11-09 10:19AM EST2023-06-167.400.252.250.00-23840.09%
PXD240119C003300002022-11-29 10:56AM EST2024-01-1911.900.009.600.00-42641.24%
PXD250117C003300002022-10-10 12:00PM EST2025-01-1728.1018.0027.500.00-5846.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P003300002022-10-07 1:12PM EST2022-12-1677.5078.6084.000.00-200.00%
PXD240119P003300002022-09-23 9:31AM EST2024-01-19132.6090.0099.500.00-2200.00%