New Zealand markets close in 3 hours 32 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.77+3.35 (+1.72%)
At close: 04:00PM EDT
198.58 +0.81 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616C003300002022-11-09 11:19AM EDT2023-06-167.400.252.250.00-23862.99%
PXD230915C003300002023-03-28 2:16PM EDT2023-09-150.090.050.35-0.41-82.00%12734.91%
PXD240119C003300002023-03-16 10:11AM EDT2024-01-192.590.009.600.00-22454.73%
PXD250117C003300002023-03-24 1:19PM EDT2025-01-173.000.009.600.00-2836.68%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003300002022-09-23 10:31AM EDT2024-01-19132.6090.0099.500.00-2200.00%
PXD250117P003300002023-02-06 1:00PM EDT2025-01-17125.30122.50132.000.00--20.00%