Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231020C00330000 | 2023-08-17 12:08PM EDT | 2023-10-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 77.98% |
| PXD231215C00330000 | 2023-06-21 10:28AM EDT | 2023-12-15 | 2.35 | 0.00 | 1.50 | 0.00 | - | - | 10 | 50.18% |
| PXD240119C00330000 | 2023-09-01 10:37AM EDT | 2024-01-19 | 0.25 | 0.05 | 0.40 | 0.00 | - | 5 | 55 | 33.13% |
| PXD240315C00330000 | 2023-09-07 12:40PM EDT | 2024-03-15 | 0.75 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 45.18% |
| PXD240621C00330000 | 2023-09-05 1:20PM EDT | 2024-06-21 | 2.85 | 1.25 | 2.65 | 0.00 | - | 10 | 40 | 31.40% |
| PXD250117C00330000 | 2023-03-24 1:19PM EDT | 2025-01-17 | 3.00 | 0.00 | 9.60 | 0.00 | - | 2 | 8 | 34.53% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00330000 | 2022-09-23 10:31AM EDT | 2024-01-19 | 132.60 | 90.00 | 99.50 | 0.00 | - | 2 | 20 | 0.00% |
| PXD250117P00330000 | 2023-02-06 1:00PM EDT | 2025-01-17 | 125.30 | 122.50 | 132.00 | 0.00 | - | - | 2 | 54.41% |
© 2023 Yahoo. All rights reserved.
