Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00340000 | 2023-09-22 9:35AM EDT | 2024-01-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 185 | 33.20% |
| PXD240315C00340000 | 2023-08-30 9:30AM EDT | 2024-03-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| PXD240621C00340000 | 2023-09-08 3:42PM EDT | 2024-06-21 | 1.80 | 0.05 | 4.80 | 0.00 | - | 2 | 111 | 37.71% |
| PXD250117C00340000 | 2023-08-09 1:23PM EDT | 2025-01-17 | 5.00 | 3.00 | 11.50 | 0.00 | - | 2 | 5 | 37.52% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00340000 | 2022-09-23 11:51AM EDT | 2024-01-19 | 142.30 | 98.00 | 106.50 | 0.00 | - | 6 | 3 | 0.00% |
| PXD250117P00340000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 131.40 | 126.00 | 134.50 | 0.00 | - | - | 1 | 51.40% |
© 2023 Yahoo. All rights reserved.
