Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00340000 | 2023-02-10 12:20PM EDT | 2023-06-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 65 | 73.38% |
| PXD230915C00340000 | 2023-02-08 11:06AM EDT | 2023-09-15 | 0.77 | 0.05 | 0.35 | 0.00 | - | 2 | 37 | 36.60% |
| PXD240119C00340000 | 2023-03-01 10:37AM EDT | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PXD250117C00340000 | 2022-12-02 11:16AM EDT | 2025-01-17 | 18.40 | 8.00 | 18.00 | 0.00 | - | 1 | 4 | 48.30% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00340000 | 2022-09-23 11:51AM EDT | 2024-01-19 | 142.30 | 98.00 | 106.50 | 0.00 | - | 6 | 3 | 0.00% |
| PXD250117P00340000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 131.40 | 126.00 | 134.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
