New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%355322022-10-07-----
0.050.00-106472022-10-14-----
0.050.00-3302022-10-21-----
0.06-0.29-82.86%102262022-10-28-----
0.200.00-2192022-11-04-----
0.400.00--382022-11-18-----
1.910.00-15602022-12-16-----
1.000.00-12602023-01-2092.600.00-24
4.400.00-90692023-03-17133.400.00-57
5.600.00-352023-06-16-----
7.500.00-21052024-01-19142.300.00-63
-----2025-01-17131.400.00--1