Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00350000 | 2024-04-04 1:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 100 | 106 | 53.33% |
| PXD240920C00350000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 0.75 | 0.05 | 5.20 | 0.00 | - | 1 | 11 | 35.45% |
| PXD250117C00350000 | 2024-04-02 3:46PM EDT | 2025-01-17 | 2.73 | 2.10 | 5.40 | 0.00 | - | 10 | 141 | 26.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00350000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 138.80 | 133.00 | 142.00 | 0.00 | - | - | 1 | 91.54% |
© 2024 Yahoo. All rights reserved.