Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00350000 | 2023-02-24 10:30AM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 25.00% |
| PXD230915C00350000 | 2023-02-02 3:26PM EDT | 2023-09-15 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.37% |
| PXD240119C00350000 | 2023-01-19 2:43PM EDT | 2024-01-19 | 4.20 | 0.00 | 9.60 | 0.00 | - | 2 | 34 | 52.61% |
| PXD250117C00350000 | 2023-01-23 12:40PM EDT | 2025-01-17 | 8.90 | 0.00 | 9.60 | 0.00 | - | 1 | 16 | 43.29% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00350000 | 2022-08-19 2:18PM EDT | 2023-06-16 | 129.10 | 118.00 | 127.00 | 0.00 | - | 15 | 15 | 0.00% |
| PXD240119P00350000 | 2022-12-27 2:17PM EDT | 2024-01-19 | 124.70 | 116.00 | 124.00 | 0.00 | - | 1 | 18 | 0.00% |
| PXD250117P00350000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 138.80 | 133.00 | 142.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
