New Zealand markets open in 3 hours 34 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.13+0.25 (+0.11%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C003500002023-10-13 1:55PM EST2024-01-190.500.004.600.00-34274.71%
PXD240315C003500002023-11-13 1:14PM EST2024-03-150.300.000.900.00-19342.69%
PXD240621C003500002023-11-01 1:56PM EST2024-06-211.100.004.800.00-17544.83%
PXD250117C003500002023-11-27 10:09AM EST2025-01-170.100.105.500.00-11632.75%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003500002022-12-27 1:17PM EST2024-01-19124.70116.00124.000.00-11886.33%
PXD250117P003500002022-09-16 8:31AM EST2025-01-17138.80133.00142.000.00--154.49%