New Zealand markets open in 8 hours 22 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.05-4.44 (-2.38%)
At close: 04:00PM EDT
182.00 -0.05 (-0.03%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616C003500002023-02-24 10:30AM EDT2023-06-160.360.000.000.00-45925.00%
PXD230915C003500002023-02-02 3:26PM EDT2023-09-150.650.004.800.00--158.37%
PXD240119C003500002023-01-19 2:43PM EDT2024-01-194.200.009.600.00-23452.61%
PXD250117C003500002023-01-23 12:40PM EDT2025-01-178.900.009.600.00-11643.29%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616P003500002022-08-19 2:18PM EDT2023-06-16129.10118.00127.000.00-15150.00%
PXD240119P003500002022-12-27 2:17PM EDT2024-01-19124.70116.00124.000.00-1180.00%
PXD250117P003500002022-09-16 9:31AM EDT2025-01-17138.80133.00142.000.00--10.00%