New Zealand markets open in 7 hours 7 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
227.88 -2.49 (-1.08%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C003500002022-10-27 2:03PM EST2022-12-160.400.000.650.00-622112.79%
PXD230120C003500002022-11-01 10:34AM EST2023-01-201.000.050.450.00-513753.17%
PXD230317C003500002022-10-28 9:39AM EST2023-03-171.320.004.800.00-83553.24%
PXD230616C003500002022-12-01 10:21AM EST2023-06-161.680.000.000.00-154612.50%
PXD240119C003500002022-12-02 2:09PM EST2024-01-196.750.000.000.00-1346.25%
PXD250117C003500002022-12-05 10:47AM EST2025-01-1715.290.000.000.00-2136.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120P003500002022-10-07 12:41PM EST2023-01-2095.5097.20104.000.00-200.00%
PXD230616P003500002022-08-19 1:18PM EST2023-06-16129.10118.00127.000.00-151552.44%
PXD240119P003500002022-12-02 2:09PM EST2024-01-19120.750.000.000.00-1180.00%
PXD250117P003500002022-09-16 8:31AM EST2025-01-17138.80133.00142.000.00--140.05%