Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EST. Market open.
Strike:350.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00350000 | 2023-10-13 1:55PM EST | 2024-01-19 | 0.50 | 0.00 | 4.60 | 0.00 | - | 3 | 42 | 74.71% |
| PXD240315C00350000 | 2023-11-13 1:14PM EST | 2024-03-15 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 93 | 42.69% |
| PXD240621C00350000 | 2023-11-01 1:56PM EST | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 75 | 44.83% |
| PXD250117C00350000 | 2023-11-27 10:09AM EST | 2025-01-17 | 0.10 | 0.10 | 5.50 | 0.00 | - | 1 | 16 | 32.75% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00350000 | 2022-12-27 1:17PM EST | 2024-01-19 | 124.70 | 116.00 | 124.00 | 0.00 | - | 1 | 18 | 86.33% |
| PXD250117P00350000 | 2022-09-16 8:31AM EST | 2025-01-17 | 138.80 | 133.00 | 142.00 | 0.00 | - | - | 1 | 54.49% |
© 2023 Yahoo. All rights reserved.