Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00380000 | 2023-01-19 2:43PM EDT | 2024-01-19 | 3.90 | 0.00 | 9.60 | 0.00 | - | 5 | 44 | 72.57% |
| PXD250117C00380000 | 2023-09-11 10:12AM EDT | 2025-01-17 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 22 | 42.53% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00380000 | 2023-05-25 11:12AM EDT | 2025-01-17 | 174.75 | 176.50 | 186.00 | 0.00 | - | 3 | 0 | 60.87% |
© 2023 Yahoo. All rights reserved.
