New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.87+2.33 (+1.03%)
At close: 04:00PM EDT
228.83 +0.96 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C003900002023-01-19 2:43PM EDT2024-01-194.000.009.600.00-72770.97%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003900002022-09-23 10:30AM EDT2024-01-19185.80136.50146.000.00-210.00%