Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240119C00390000 | 2023-01-19 2:43PM EDT | 2024-01-19 | 4.00 | 0.00 | 9.60 | 0.00 | - | 7 | 27 | 70.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240119P00390000 | 2022-09-23 10:30AM EDT | 2024-01-19 | 185.80 | 136.50 | 146.00 | 0.00 | - | 2 | 1 | 0.00% |