Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00390000 | 2023-01-19 2:43PM EDT | 2024-01-19 | 4.00 | 0.00 | 9.60 | 0.00 | - | 7 | 27 | 51.86% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00390000 | 2022-09-15 9:31AM EDT | 2023-06-16 | 151.80 | 153.00 | 162.00 | 0.00 | - | - | 1 | 0.00% |
| PXD240119P00390000 | 2022-09-23 10:30AM EDT | 2024-01-19 | 185.80 | 136.50 | 146.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
