New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.24+2.18 (+1.08%)
At close: 04:00PM EDT
203.80 -0.44 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C003900002023-01-19 2:43PM EDT2024-01-194.000.009.600.00-72751.86%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616P003900002022-09-15 9:31AM EDT2023-06-16151.80153.00162.000.00--10.00%
PXD240119P003900002022-09-23 10:30AM EDT2024-01-19185.80136.50146.000.00-210.00%