Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00420000 | 2023-09-21 10:54AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 42.43% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00420000 | 2023-05-18 9:35AM EDT | 2024-01-19 | 219.83 | 209.00 | 218.00 | 0.00 | - | 1 | 0 | 113.64% |
© 2023 Yahoo. All rights reserved.
