New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.60 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.020.00--0
19.550.00--045.000.020.00-30
17.530.00-1049.00-----
18.040.00--050.000.070.00-10
-----51.000.300.00-20
-----52.000.150.00-210
10.750.00-2053.000.090.00-10
-----54.000.130.00-30
7.410.00-1055.000.190.00-10
4.900.00-1056.000.280.00-250
4.500.00---57.000.420.00-260
8.200.00--058.000.620.00-1010
2.690.00-17059.000.920.00-1070
2.010.00-426060.001.310.00-990
1.470.00-159061.001.830.00-340
1.060.00-116062.002.440.00-320
0.750.00-1,018063.003.050.00-210
0.520.00-182064.003.440.00-80
0.410.00-244065.004.760.00-620
0.280.00-52066.005.670.00-10
0.180.00-119067.006.550.00-20
0.140.00-198068.007.200.00-20
0.100.00-356069.007.370.00-30
0.090.00-97070.008.050.00-130
0.080.00-2071.00-----
0.070.00-32072.008.550.00--0
0.090.00-5073.005.800.00-100
0.080.00-6074.00-----
0.040.00-42075.00-----
0.100.00-12080.0012.800.00-180
0.130.00---85.00-----