New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.61+0.81 (+1.35%)
At close: 04:00PM EDT
60.62 +0.01 (+0.02%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000300002024-06-20 3:29PM EDT30.0029.7529.4532.150.00-241133.59%
PYPL240719C000325002024-02-12 12:59PM EDT32.5028.2530.3031.850.00-55245.31%
PYPL240719C000350002024-03-26 10:11AM EDT35.0032.9028.4028.800.00-15223.83%
PYPL240719C000375002024-06-17 10:51AM EDT37.5022.3022.9523.400.00-364880.08%
PYPL240719C000400002024-06-11 10:23AM EDT40.0025.5019.7522.150.00-23294.92%
PYPL240719C000425002024-06-17 11:07AM EDT42.5017.4017.2519.650.00-115883.40%
PYPL240719C000450002024-06-21 11:06AM EDT45.0015.3014.7517.20-3.90-20.31%14973.54%
PYPL240719C000475002024-06-07 9:31AM EDT47.5019.9011.3015.050.00-1471107.81%
PYPL240719C000500002024-06-21 10:22AM EDT50.0010.1710.2011.15-0.03-0.29%785858.40%
PYPL240719C000525002024-06-21 3:00PM EDT52.508.028.108.60+1.02+14.57%4489145.90%
PYPL240719C000550002024-06-21 3:41PM EDT55.005.936.056.35+0.53+9.81%4583340.87%
PYPL240719C000575002024-06-21 2:25PM EDT57.503.813.954.20+0.26+7.32%1792334.96%
PYPL240719C000600002024-06-21 3:59PM EDT60.002.372.152.41+0.36+17.91%1,6225,75330.84%
PYPL240719C000625002024-06-21 3:59PM EDT62.501.221.131.24+0.17+16.19%3,7115,12029.59%
PYPL240719C000650002024-06-21 3:59PM EDT65.000.580.560.60+0.05+9.43%1,3607,55129.83%
PYPL240719C000675002024-06-21 3:59PM EDT67.500.270.260.300.00-68811,36431.20%
PYPL240719C000700002024-06-21 3:57PM EDT70.000.140.130.14-0.01-6.67%97611,03732.13%
PYPL240719C000725002024-06-21 3:57PM EDT72.500.080.070.10-0.02-20.00%1632,11835.74%
PYPL240719C000750002024-06-21 3:59PM EDT75.000.050.050.07-0.02-28.57%4698,30138.67%
PYPL240719C000800002024-06-21 3:04PM EDT80.000.020.020.05-0.01-33.33%1297,39045.70%
PYPL240719C000850002024-06-21 12:31PM EDT85.000.020.020.14-0.01-33.33%14,13157.81%
PYPL240719C000900002024-06-20 2:05PM EDT90.000.010.000.050.00-34,29056.64%
PYPL240719C000950002024-06-21 11:08AM EDT95.000.010.000.03-0.01-50.00%162,24459.38%
PYPL240719C001000002024-06-18 12:46PM EDT100.000.020.000.020.00-501,23962.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000300002024-05-15 2:53PM EDT30.000.050.000.160.00-2424116.41%
PYPL240719P000325002024-05-22 9:48AM EDT32.500.020.000.140.00-554102.34%
PYPL240719P000350002024-05-16 12:41PM EDT35.000.010.010.160.00-24033394.14%
PYPL240719P000375002024-06-07 12:03PM EDT37.500.010.000.030.00-69466.41%
PYPL240719P000400002024-06-21 11:05AM EDT40.000.010.000.14-0.01-50.00%354671.48%
PYPL240719P000425002024-06-07 12:56PM EDT42.500.020.000.140.00-6031662.11%
PYPL240719P000450002024-06-21 3:49PM EDT45.000.010.000.14-0.02-66.67%1724753.32%
PYPL240719P000475002024-06-21 2:29PM EDT47.500.060.000.05+0.01+20.00%1159242.58%
PYPL240719P000500002024-06-21 3:41PM EDT50.000.050.030.07-0.02-28.57%252,71736.72%
PYPL240719P000525002024-06-21 3:58PM EDT52.500.090.080.11-0.09-50.00%431,43731.45%
PYPL240719P000550002024-06-21 3:58PM EDT55.000.260.240.27-0.16-38.10%2855,70528.96%
PYPL240719P000575002024-06-21 3:59PM EDT57.500.650.630.68-0.31-32.29%3187,65327.56%
PYPL240719P000600002024-06-21 3:55PM EDT60.001.451.461.50-0.48-24.87%3,56110,46026.39%
PYPL240719P000625002024-06-21 3:55PM EDT62.502.852.812.86-0.68-19.26%2057,58325.37%
PYPL240719P000650002024-06-21 3:58PM EDT65.004.754.654.80-0.82-14.72%457,00725.83%
PYPL240719P000675002024-06-21 1:29PM EDT67.507.506.607.35-0.35-4.46%114,31635.50%
PYPL240719P000700002024-06-21 3:37PM EDT70.009.639.009.50-0.64-6.23%2118630.57%
PYPL240719P000725002024-06-18 11:23AM EDT72.5012.6710.5013.050.00-2167.29%
PYPL240719P000750002024-06-18 11:23AM EDT75.0015.1712.9515.600.00-1075.98%
PYPL240719P000800002024-06-11 10:52AM EDT80.0015.3517.9519.500.00-11151.76%
PYPL240719P000850002024-06-18 3:12PM EDT85.0025.9022.9525.500.00-10799.56%
PYPL240719P000900002024-06-21 2:08PM EDT90.0029.8327.9530.75+6.03+25.34%10117.09%
PYPL240719P000950002024-05-24 10:44AM EDT95.0033.4232.9536.500.00-2092.29%
PYPL240719P001000002024-05-24 10:44AM EDT100.0038.4037.9540.750.00-20137.01%