New Zealand markets open in 9 hours 47 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.53 +0.20 (+0.34%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240802C000350002024-06-27 9:54AM EDT35.0024.500.000.000.00--10.00%
PYPL240802C000400002024-06-20 2:41PM EDT40.0020.0817.3521.550.00-35116.02%
PYPL240802C000450002024-07-09 1:54PM EDT45.0014.640.000.000.00--10.00%
PYPL240802C000500002024-07-19 3:14PM EDT50.009.850.000.000.00-5110.00%
PYPL240802C000510002024-07-19 9:52AM EDT51.009.170.000.000.00-150.00%
PYPL240802C000520002024-07-16 2:09PM EDT52.0010.450.000.000.00-270.00%
PYPL240802C000530002024-07-19 10:54AM EDT53.007.000.000.000.00-190.00%
PYPL240802C000540002024-07-12 3:15PM EDT54.007.200.000.000.00-4270.00%
PYPL240802C000550002024-07-17 11:38AM EDT55.006.920.000.000.00-2760.00%
PYPL240802C000560002024-07-19 12:45PM EDT56.004.450.000.000.00-15550.00%
PYPL240802C000570002024-07-19 12:38PM EDT57.003.800.000.000.00-32320.00%
PYPL240802C000580002024-07-19 12:29PM EDT58.003.270.000.000.00-421830.00%
PYPL240802C000590002024-07-19 3:18PM EDT59.003.050.000.000.00-837850.00%
PYPL240802C000600002024-07-19 3:59PM EDT60.002.460.000.000.00-7131,6681.56%
PYPL240802C000610002024-07-19 3:59PM EDT61.002.100.000.000.00-5611,0203.13%
PYPL240802C000620002024-07-19 3:56PM EDT62.001.700.000.000.00-6051,4526.25%
PYPL240802C000630002024-07-19 3:59PM EDT63.001.420.000.000.00-3781,2686.25%
PYPL240802C000640002024-07-19 3:59PM EDT64.001.140.000.000.00-4902,21912.50%
PYPL240802C000650002024-07-19 3:59PM EDT65.000.920.000.000.00-5181,89612.50%
PYPL240802C000660002024-07-19 3:56PM EDT66.000.750.000.000.00-981,06812.50%
PYPL240802C000670002024-07-19 3:55PM EDT67.000.600.000.000.00-3964812.50%
PYPL240802C000680002024-07-19 1:25PM EDT68.000.480.000.000.00-1553912.50%
PYPL240802C000690002024-07-19 3:45PM EDT69.000.390.000.000.00-1322025.00%
PYPL240802C000700002024-07-19 3:50PM EDT70.000.310.000.000.00-1391,40625.00%
PYPL240802C000710002024-07-19 10:38AM EDT71.000.270.000.000.00-522325.00%
PYPL240802C000720002024-07-19 2:05PM EDT72.000.230.000.000.00-424325.00%
PYPL240802C000730002024-07-19 3:54PM EDT73.000.160.000.000.00-46425.00%
PYPL240802C000740002024-07-19 10:45AM EDT74.000.170.000.000.00-116425.00%
PYPL240802C000750002024-07-19 3:58PM EDT75.000.130.000.000.00-2879025.00%
PYPL240802C000800002024-07-19 3:42PM EDT80.000.060.000.000.00-4612250.00%
PYPL240802C000850002024-07-19 9:56AM EDT85.000.040.000.000.00-235650.00%
PYPL240802C000900002024-07-17 3:38PM EDT90.000.020.000.000.00-121850.00%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240802P000350002024-07-05 12:14PM EDT35.000.050.000.000.00-1150.00%
PYPL240802P000400002024-07-19 1:15PM EDT40.000.020.000.000.00-64450.00%
PYPL240802P000450002024-07-17 3:22PM EDT45.000.070.000.000.00-54325.00%
PYPL240802P000460002024-07-19 3:32PM EDT46.000.070.000.000.00-101425.00%
PYPL240802P000470002024-07-18 3:54PM EDT47.000.080.000.000.00-22525.00%
PYPL240802P000480002024-07-17 10:59AM EDT48.000.090.000.000.00-322725.00%
PYPL240802P000490002024-07-19 11:26AM EDT49.000.170.000.000.00-7121625.00%
PYPL240802P000500002024-07-19 3:47PM EDT50.000.220.000.000.00-1549425.00%
PYPL240802P000510002024-07-19 3:58PM EDT51.000.310.000.000.00-1017825.00%
PYPL240802P000520002024-07-19 3:49PM EDT52.000.430.000.000.00-2927912.50%
PYPL240802P000530002024-07-19 3:59PM EDT53.000.570.000.000.00-3247612.50%
PYPL240802P000540002024-07-19 3:31PM EDT54.000.740.000.000.00-4764612.50%
PYPL240802P000550002024-07-19 3:58PM EDT55.001.000.000.000.00-1701,87912.50%
PYPL240802P000560002024-07-19 3:56PM EDT56.001.280.000.000.00-1312,5526.25%
PYPL240802P000570002024-07-19 3:43PM EDT57.001.670.000.000.00-2597886.25%
PYPL240802P000580002024-07-19 3:58PM EDT58.002.060.000.000.00-1446893.13%
PYPL240802P000590002024-07-19 3:54PM EDT59.002.570.000.000.00-1228280.78%
PYPL240802P000600002024-07-19 3:54PM EDT60.003.100.000.000.00-2573,3130.00%
PYPL240802P000610002024-07-19 2:57PM EDT61.003.600.000.000.00-467430.00%
PYPL240802P000620002024-07-19 3:23PM EDT62.004.100.000.000.00-1693650.00%
PYPL240802P000630002024-07-19 3:54PM EDT63.005.010.000.000.00-81310.00%
PYPL240802P000640002024-07-19 11:05AM EDT64.005.750.000.000.00-4940.00%
PYPL240802P000650002024-07-19 1:08PM EDT65.006.540.000.000.00-3770.00%
PYPL240802P000660002024-07-16 12:29PM EDT66.005.490.000.000.00-1160.00%
PYPL240802P000670002024-07-17 2:14PM EDT67.006.850.000.000.00-24330.00%
PYPL240802P000680002024-07-16 10:14AM EDT68.007.450.000.000.00--30.00%
PYPL240802P000700002024-07-16 10:41AM EDT70.008.900.000.000.00-6250.00%
PYPL240802P000720002024-07-16 9:40AM EDT72.0011.090.000.000.00-130.00%
PYPL240802P000740002024-07-16 10:41AM EDT74.0012.560.000.000.00--40.00%