New Zealand markets open in 8 hours 37 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.05-1.12 (-1.80%)
At close: 04:00PM EDT
62.58 +1.53 (+2.51%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240920C000300002024-05-29 11:15AM EDT30.0031.900.000.000.00-1400.00%
PYPL240920C000325002024-03-28 12:14PM EDT32.5035.6033.8534.850.00-13166.60%
PYPL240920C000350002024-04-05 12:31PM EDT35.0031.2530.9531.950.00-13147.27%
PYPL240920C000375002024-04-26 3:32PM EDT37.5029.7324.7525.100.00-11978.27%
PYPL240920C000400002024-05-24 12:35PM EDT40.0022.750.000.000.00-1370.00%
PYPL240920C000425002024-05-22 10:16AM EDT42.5020.940.000.000.00-10260.00%
PYPL240920C000450002024-05-28 9:48AM EDT45.0018.840.000.000.00-11400.00%
PYPL240920C000475002024-05-09 12:04PM EDT47.5017.710.000.000.00-1400.00%
PYPL240920C000500002024-05-29 1:01PM EDT50.0013.050.000.000.00-16600.00%
PYPL240920C000525002024-05-22 10:58AM EDT52.5012.180.000.000.00-12330.00%
PYPL240920C000550002024-05-29 3:54PM EDT55.008.950.000.000.00-45560.00%
PYPL240920C000575002024-05-24 3:55PM EDT57.507.600.000.000.00-36180.00%
PYPL240920C000600002024-05-29 2:44PM EDT60.005.800.000.000.00-141,2600.00%
PYPL240920C000625002024-05-29 2:55PM EDT62.504.400.000.000.00-281,1091.56%
PYPL240920C000650002024-05-29 3:56PM EDT65.003.400.000.000.00-1298,5383.13%
PYPL240920C000675002024-05-29 2:48PM EDT67.502.600.000.000.00-684,0963.13%
PYPL240920C000700002024-05-29 3:51PM EDT70.001.960.000.000.00-4084,7346.25%
PYPL240920C000725002024-05-29 1:53PM EDT72.501.460.000.000.00-271,1756.25%
PYPL240920C000750002024-05-29 3:09PM EDT75.001.060.000.000.00-472,9876.25%
PYPL240920C000800002024-05-29 3:57PM EDT80.000.570.000.000.00-1025,40912.50%
PYPL240920C000850002024-05-29 3:46PM EDT85.000.320.000.000.00-7596,96612.50%
PYPL240920C000900002024-05-29 10:41AM EDT90.000.200.000.000.00-62,80912.50%
PYPL240920C000950002024-05-29 12:57PM EDT95.000.140.000.000.00-114,43812.50%
PYPL240920C001000002024-05-29 2:52PM EDT100.000.070.000.000.00-6885325.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240920P000300002024-05-10 11:55AM EDT30.000.030.000.000.00-6066725.00%
PYPL240920P000325002024-05-03 11:32AM EDT32.500.040.000.000.00-6011925.00%
PYPL240920P000350002024-05-23 10:31AM EDT35.000.090.000.000.00-2856,30225.00%
PYPL240920P000375002024-05-29 12:13PM EDT37.500.030.000.000.00-236225.00%
PYPL240920P000400002024-05-29 12:31PM EDT40.000.110.000.000.00-41,70612.50%
PYPL240920P000425002024-05-29 12:31PM EDT42.500.190.000.000.00-452212.50%
PYPL240920P000450002024-05-29 3:58PM EDT45.000.360.000.000.00-24,72812.50%
PYPL240920P000475002024-05-24 3:49PM EDT47.500.500.000.000.00-11,52912.50%
PYPL240920P000500002024-05-29 3:58PM EDT50.000.860.000.000.00-122,3546.25%
PYPL240920P000525002024-05-29 2:12PM EDT52.501.260.000.000.00-602,7576.25%
PYPL240920P000550002024-05-29 3:32PM EDT55.001.870.000.000.00-445,0236.25%
PYPL240920P000575002024-05-29 3:48PM EDT57.502.660.000.000.00-174,6993.13%
PYPL240920P000600002024-05-29 3:58PM EDT60.003.690.000.000.00-315,1140.78%
PYPL240920P000625002024-05-29 1:00PM EDT62.504.750.000.000.00-61,6300.00%
PYPL240920P000650002024-05-29 10:17AM EDT65.006.250.000.000.00-15,5060.00%
PYPL240920P000675002024-05-29 11:21AM EDT67.507.910.000.000.00-64250.00%
PYPL240920P000700002024-05-29 9:36AM EDT70.009.870.000.000.00-21,1330.00%
PYPL240920P000725002024-05-29 9:36AM EDT72.5011.980.000.000.00-13130.00%
PYPL240920P000750002024-05-23 9:46AM EDT75.0013.050.000.000.00-355210.00%
PYPL240920P000800002024-05-15 2:07PM EDT80.0016.450.000.000.00-21610.00%
PYPL240920P000850002024-05-08 3:57PM EDT85.0021.200.000.000.00-4280.00%
PYPL240920P000900002024-05-13 10:04AM EDT90.0025.800.000.000.00-100.00%
PYPL240920P000950002024-05-29 3:00PM EDT95.0033.830.000.000.00-110.00%