PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011C00050000 | 2024-09-18 2:32PM EDT | 50.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL241011C00055000 | 2024-09-24 10:04AM EDT | 55.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL241011C00057000 | 2024-09-24 9:55AM EDT | 57.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL241011C00058000 | 2024-10-03 2:57PM EDT | 58.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241011C00059000 | 2024-10-03 2:57PM EDT | 59.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL241011C00060000 | 2024-10-02 11:55AM EDT | 60.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241011C00061000 | 2024-09-27 3:49PM EDT | 61.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241011C00062000 | 2024-09-30 10:16AM EDT | 62.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL241011C00063000 | 2024-10-01 10:20AM EDT | 63.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PYPL241011C00064000 | 2024-09-27 1:29PM EDT | 64.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241011C00065000 | 2024-10-03 3:25PM EDT | 65.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241011C00066000 | 2024-10-02 1:56PM EDT | 66.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241011C00067000 | 2024-10-03 11:56AM EDT | 67.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PYPL241011C00068000 | 2024-10-03 2:32PM EDT | 68.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241011C00069000 | 2024-10-03 3:20PM EDT | 69.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL241011C00070000 | 2024-10-03 3:03PM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL241011C00071000 | 2024-10-03 3:25PM EDT | 71.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL241011C00072000 | 2024-10-03 3:03PM EDT | 72.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL241011C00073000 | 2024-10-03 3:25PM EDT | 73.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PYPL241011C00074000 | 2024-10-03 11:06AM EDT | 74.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PYPL241011C00075000 | 2024-10-03 3:56PM EDT | 75.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PYPL241011C00076000 | 2024-10-03 3:58PM EDT | 76.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 0.00% |
| PYPL241011C00077000 | 2024-10-03 3:59PM EDT | 77.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| PYPL241011C00078000 | 2024-10-03 3:59PM EDT | 78.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 1.56% |
| PYPL241011C00079000 | 2024-10-03 3:59PM EDT | 79.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 3.13% |
| PYPL241011C00080000 | 2024-10-03 3:59PM EDT | 80.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 6.25% |
| PYPL241011C00081000 | 2024-10-03 3:59PM EDT | 81.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| PYPL241011C00082000 | 2024-10-03 3:58PM EDT | 82.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PYPL241011C00083000 | 2024-10-03 3:06PM EDT | 83.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 12.50% |
| PYPL241011C00084000 | 2024-10-03 3:11PM EDT | 84.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241011C00085000 | 2024-10-03 1:04PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PYPL241011C00086000 | 2024-10-01 3:45PM EDT | 86.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL241011C00087000 | 2024-10-02 10:32AM EDT | 87.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL241011C00088000 | 2024-09-30 3:56PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| PYPL241011C00090000 | 2024-10-03 1:06PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011P00045000 | 2024-10-03 3:42PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL241011P00055000 | 2024-09-11 10:29AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL241011P00057000 | 2024-09-18 9:30AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL241011P00058000 | 2024-09-30 3:37PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL241011P00059000 | 2024-09-26 9:30AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PYPL241011P00060000 | 2024-10-01 11:07AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL241011P00061000 | 2024-10-03 10:29AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| PYPL241011P00062000 | 2024-10-03 10:29AM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 25.00% |
| PYPL241011P00063000 | 2024-10-03 3:52PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| PYPL241011P00064000 | 2024-10-02 2:59PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL241011P00065000 | 2024-10-03 3:40PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PYPL241011P00066000 | 2024-10-03 3:53PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PYPL241011P00067000 | 2024-10-03 3:42PM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL241011P00068000 | 2024-10-03 3:51PM EDT | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL241011P00069000 | 2024-10-03 10:32AM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL241011P00070000 | 2024-10-03 3:54PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PYPL241011P00071000 | 2024-10-02 3:35PM EDT | 71.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL241011P00072000 | 2024-10-03 3:57PM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| PYPL241011P00073000 | 2024-10-03 3:39PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| PYPL241011P00074000 | 2024-10-03 3:55PM EDT | 74.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 6.25% |
| PYPL241011P00075000 | 2024-10-03 3:59PM EDT | 75.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| PYPL241011P00076000 | 2024-10-03 3:55PM EDT | 76.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 3.13% |
| PYPL241011P00077000 | 2024-10-03 3:58PM EDT | 77.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 0.78% |
| PYPL241011P00078000 | 2024-10-03 3:39PM EDT | 78.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PYPL241011P00079000 | 2024-10-03 3:03PM EDT | 79.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PYPL241011P00080000 | 2024-10-03 3:42PM EDT | 80.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL241011P00081000 | 2024-10-03 9:33AM EDT | 81.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241011P00082000 | 2024-10-03 10:23AM EDT | 82.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241011P00083000 | 2024-10-03 1:20PM EDT | 83.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL241011P00084000 | 2024-10-02 11:55AM EDT | 84.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241011P00085000 | 2024-10-01 3:55PM EDT | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241011P00086000 | 2024-10-02 1:44PM EDT | 86.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241011P00087000 | 2024-10-03 12:01PM EDT | 87.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241011P00088000 | 2024-10-03 12:01PM EDT | 88.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.