New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.39 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241018C000300002024-06-05 9:44AM EDT30.0034.0529.3530.450.00-1191.70%
PYPL241018C000350002024-07-01 11:26AM EDT35.0023.0822.8527.000.00-202074.66%
PYPL241018C000375002024-07-12 2:46PM EDT37.5023.6020.4024.600.00--168.60%
PYPL241018C000400002024-07-15 3:56PM EDT40.0020.1218.0022.15-1.11-5.23%111262.55%
PYPL241018C000425002024-07-01 2:04PM EDT42.5016.3015.6019.800.00-11257.52%
PYPL241018C000450002024-07-17 3:20PM EDT45.0015.4215.2515.50-1.69-9.88%17653.08%
PYPL241018C000475002024-07-18 1:48PM EDT47.5014.8012.8513.400.00-25053.08%
PYPL241018C000500002024-07-19 3:53PM EDT50.0010.8710.9511.10-1.63-13.04%912747.46%
PYPL241018C000525002024-07-19 12:56PM EDT52.508.858.9510.10-2.25-20.27%543054.86%
PYPL241018C000550002024-07-19 2:40PM EDT55.007.257.157.30-0.75-9.38%521,53942.51%
PYPL241018C000575002024-07-19 3:43PM EDT57.505.605.605.75-0.75-11.81%591,55541.14%
PYPL241018C000600002024-07-19 3:53PM EDT60.004.284.304.45-0.57-11.75%931,07440.26%
PYPL241018C000625002024-07-19 3:20PM EDT62.503.383.253.35-0.17-4.79%481,05739.36%
PYPL241018C000650002024-07-19 3:20PM EDT65.002.512.432.48-0.20-7.38%1321,37838.77%
PYPL241018C000675002024-07-19 3:37PM EDT67.501.781.771.87-0.46-20.54%1661,34038.99%
PYPL241018C000700002024-07-19 3:37PM EDT70.001.301.261.34-0.16-10.96%212,75538.57%
PYPL241018C000725002024-07-19 11:30AM EDT72.500.900.910.99-0.29-24.37%680138.82%
PYPL241018C000750002024-07-19 11:37AM EDT75.000.630.650.74-0.13-17.11%282,25839.28%
PYPL241018C000800002024-07-19 2:55PM EDT80.000.370.340.41-0.02-5.13%62,54840.11%
PYPL241018C000850002024-07-18 3:46PM EDT85.000.250.170.260.00-122,05341.94%
PYPL241018C000900002024-07-17 12:56PM EDT90.000.210.100.190.00-1,0086,20244.48%
PYPL241018C000950002024-07-18 12:00PM EDT95.000.140.060.150.00-297447.17%
PYPL241018C001000002024-07-19 3:06PM EDT100.000.070.040.12-0.04-36.36%721,30549.61%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241018P000300002024-07-16 1:39PM EDT30.000.030.020.180.00-6011366.41%
PYPL241018P000325002024-07-19 2:27PM EDT32.500.050.020.200.00-6013960.16%
PYPL241018P000350002024-07-19 2:26PM EDT35.000.060.030.10-0.01-14.29%606752.73%
PYPL241018P000375002024-07-19 2:28PM EDT37.500.090.050.13+0.01+12.50%604348.63%
PYPL241018P000400002024-07-16 1:44PM EDT40.000.110.110.180.00-307045.31%
PYPL241018P000425002024-07-18 9:45AM EDT42.500.200.190.280.00-1520343.07%
PYPL241018P000450002024-07-19 10:24AM EDT45.000.350.350.39+0.04+12.90%1046539.99%
PYPL241018P000475002024-07-19 11:44AM EDT47.500.610.570.61+0.13+27.08%17226938.26%
PYPL241018P000500002024-07-19 11:16AM EDT50.000.930.870.96+0.11+13.41%131,06136.99%
PYPL241018P000525002024-07-19 1:49PM EDT52.501.401.401.48+0.12+9.38%826,31236.02%
PYPL241018P000550002024-07-19 3:41PM EDT55.002.162.112.18+0.16+8.00%721,94134.99%
PYPL241018P000575002024-07-19 1:11PM EDT57.503.153.053.15+0.33+11.70%791,90934.41%
PYPL241018P000600002024-07-19 12:01PM EDT60.004.354.204.35+0.65+17.57%382,26833.75%
PYPL241018P000625002024-07-19 3:23PM EDT62.505.605.655.80+0.35+6.67%13579933.17%
PYPL241018P000650002024-07-18 2:28PM EDT65.007.507.357.50+0.90+13.64%12,62332.76%
PYPL241018P000675002024-07-17 10:48AM EDT67.507.899.009.400.00-129232.37%
PYPL241018P000700002024-07-18 10:01AM EDT70.0011.8011.0511.70+1.80+18.00%196834.94%
PYPL241018P000725002024-07-17 3:47PM EDT72.5012.0013.2513.700.00-18732.13%
PYPL241018P000750002024-07-18 9:33AM EDT75.0015.0015.5518.000.00-1826058.64%
PYPL241018P000800002024-07-16 2:45PM EDT80.0018.1518.6522.800.00-5217164.87%
PYPL241018P000850002024-07-01 3:04PM EDT85.0027.5023.6027.750.00-474771.73%
PYPL241018P000900002024-06-24 2:04PM EDT90.0030.2228.6032.750.00-6278.44%
PYPL241018P001000002024-04-24 12:09PM EDT100.0035.5038.0538.750.00-500.00%