PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.52 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 122 |
| 29.00 | 0.00 | - | 1 | 20 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 37.50 | 0.02 | 0.00 | - | 1 | 0 |
| 29.45 | 0.00 | - | 7 | 0 | 40.00 | 0.02 | 0.00 | - | 6 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 42.50 | 0.06 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 10 | 73 | 45.00 | 0.10 | 0.00 | - | 3 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 47.50 | 0.06 | 0.00 | - | 14 | 0 |
| 20.61 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| 21.37 | 0.00 | - | 75 | 0 | 52.50 | 0.10 | 0.00 | - | 21 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 55.00 | 0.08 | 0.00 | - | 1 | 0 |
| 13.01 | 0.00 | - | 1 | 0 | 57.50 | 0.13 | 0.00 | - | 31 | 0 |
| 10.65 | 0.00 | - | 6 | 0 | 60.00 | 0.23 | 0.00 | - | 31 | 0 |
| 8.33 | 0.00 | - | 16 | 0 | 62.50 | 0.42 | 0.00 | - | 48 | 0 |
| 6.35 | 0.00 | - | 26 | 0 | 65.00 | 0.76 | 0.00 | - | 860 | 0 |
| 4.35 | 0.00 | - | 293 | 0 | 67.50 | 1.40 | 0.00 | - | 310 | 0 |
| 2.81 | 0.00 | - | 500 | 0 | 70.00 | 2.35 | 0.00 | - | 115 | 0 |
| 1.70 | 0.00 | - | 4,565 | 0 | 72.50 | 3.55 | 0.00 | - | 54 | 0 |
| 0.97 | 0.00 | - | 503 | 0 | 75.00 | 5.50 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 4,153 | 0 | 77.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 695 | 0 | 80.00 | 10.10 | 0.00 | - | 16 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 85.00 | 14.95 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 90.00 | 20.60 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 100.00 | 28.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.