PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

76.76

-0.81

(-1.04%)

At close: 04:00PM EDT

76.61

-0.15

(-0.20%)

After hours:

04:26PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
32.88	0.00	-	1	1	30.00	0.03	0.00	-	1	35
-	-	-	-	-	32.50	0.04	0.00	-	4	80
-	-	-	-	-	35.00	0.09	0.00	-	2	5
21.73	0.00	-	1	1	37.50	0.01	0.00	-	4	53
32.38	0.00	-	1	14	40.00	0.03	0.00	-	2	203
-	-	-	-	-	42.50	0.07	0.00	-	1	229
25.61	0.00	-	2	14	45.00	0.04	0.00	-	10	119
23.20	0.00	-	11	14	47.50	0.06	0.00	-	10	314
27.20	0.00	-	31	80	50.00	0.11	+0.02	+22.22%	3	2,246
19.19	0.00	-	1	29	52.50	0.17	+0.04	+30.77%	2	1,771
18.75	0.00	-	52	186	55.00	0.19	+0.02	+11.76%	4	3,346
19.41	-1.24	-6.00%	2	335	57.50	0.29	+0.04	+16.00%	5	10,587
17.50	-0.95	-5.38%	3	755	60.00	0.42	+0.02	+5.00%	18	1,775
15.57	-1.23	-7.32%	3	682	62.50	0.65	+0.03	+4.84%	321	1,561
13.21	-0.85	-6.05%	35	2,462	65.00	0.95	+0.06	+6.74%	58	1,552
11.07	-0.78	-6.58%	40	3,279	67.50	1.38	+0.07	+5.34%	365	4,043
9.12	-0.93	-9.25%	167	11,270	70.00	1.96	+0.11	+5.95%	100	3,468
7.45	-0.84	-10.13%	211	2,703	72.50	2.66	+0.12	+4.72%	41	1,098
6.00	-0.65	-9.77%	188	4,513	75.00	3.70	+0.32	+9.47%	89	1,260
4.70	-0.42	-8.20%	126	628	77.50	4.90	+0.40	+8.89%	53	77
3.65	-0.45	-10.98%	486	3,380	80.00	6.29	+0.64	+10.56%	14	467
2.05	-0.35	-14.58%	312	8,047	85.00	10.05	+0.85	+9.24%	13	306
1.12	-0.25	-18.25%	69	1,130	90.00	13.77	+0.57	+4.32%	10	5
0.59	-0.15	-20.27%	73	459	95.00	18.33	-1.02	-5.27%	10	2
0.35	-0.08	-18.60%	66	833	100.00	-	-	-	-	-