PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 84 | 30.00 | 0.03 | 0.00 | - | 1 | 100 |
| 33.50 | 0.00 | - | 1 | 12 | 32.50 | 0.03 | 0.00 | - | 100 | 737 |
| 25.97 | 0.00 | - | 10 | 20 | 35.00 | 0.03 | 0.00 | - | 4 | 112 |
| 35.70 | 0.00 | - | 1 | 11 | 37.50 | 0.06 | 0.00 | - | 1 | 274 |
| 31.76 | 0.00 | - | 3 | 86 | 40.00 | 0.20 | 0.00 | - | 7 | 569 |
| 20.85 | 0.00 | - | 2 | 10 | 42.50 | 0.25 | 0.00 | - | 7 | 939 |
| 28.17 | 0.00 | - | 2 | 112 | 45.00 | 0.23 | +0.03 | +15.00% | 3 | 1,359 |
| 21.40 | 0.00 | - | 1 | 115 | 47.50 | 0.35 | 0.00 | - | 10 | 1,476 |
| 18.75 | 0.00 | - | 30 | 408 | 50.00 | 0.49 | -0.06 | -10.91% | 3 | 1,483 |
| 15.75 | 0.00 | - | 3 | 1,226 | 52.50 | 0.65 | -0.10 | -13.33% | 16 | 5,982 |
| 15.80 | +1.30 | +8.97% | 36 | 339 | 55.00 | 1.02 | +0.01 | +0.99% | 17 | 2,483 |
| 13.60 | +1.05 | +8.37% | 1 | 334 | 57.50 | 1.60 | +0.20 | +14.29% | 16 | 3,330 |
| 11.00 | 0.00 | - | 1 | 1,268 | 60.00 | 1.93 | +0.01 | +0.52% | 13 | 5,217 |
| 10.52 | 0.00 | - | 13 | 2,220 | 62.50 | 2.85 | +0.07 | +2.52% | 133 | 4,330 |
| 8.10 | +0.05 | +0.62% | 3 | 5,075 | 65.00 | 3.35 | -0.07 | -2.05% | 27 | 2,328 |
| 6.80 | 0.00 | - | 14 | 2,379 | 67.50 | 4.85 | +0.35 | +7.78% | 45 | 601 |
| 5.25 | -0.19 | -3.49% | 28 | 4,398 | 70.00 | 6.09 | +0.39 | +6.84% | 25 | 1,244 |
| 4.10 | -0.22 | -5.09% | 7 | 3,938 | 72.50 | 6.85 | -0.90 | -11.61% | 6 | 409 |
| 3.40 | -0.07 | -2.02% | 169 | 4,298 | 75.00 | 9.75 | 0.00 | - | 6 | 846 |
| 2.68 | 0.00 | - | 7 | 115 | 77.50 | 8.35 | 0.00 | - | - | 16 |
| 2.11 | -0.02 | -0.94% | 6 | 4,098 | 80.00 | 12.50 | 0.00 | - | 2 | 598 |
| 1.26 | -0.03 | -2.33% | 71 | 3,744 | 85.00 | 16.52 | +3.17 | +23.75% | 1 | 26 |
| 0.76 | +0.04 | +5.56% | 17 | 1,750 | 90.00 | 18.30 | 0.00 | - | 7 | 83 |
| 0.46 | 0.00 | - | 1 | 4,993 | 95.00 | 27.00 | 0.00 | - | 4 | 0 |
| 0.31 | +0.02 | +6.90% | 328 | 2,315 | 100.00 | 27.73 | 0.00 | - | 1 | 0 |
| 0.17 | +0.06 | +54.55% | 1 | 54 | 105.00 | 33.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.