New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.05-1.12 (-1.80%)
At close: 04:00PM EDT
62.40 +1.35 (+2.21%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250321C000375002024-04-24 10:25AM EDT37.5030.0026.1527.450.00-93366.28%
PYPL250321C000400002024-05-17 10:01AM EDT40.0026.750.000.000.00-2270.00%
PYPL250321C000425002024-05-28 3:32PM EDT42.5022.470.000.000.00-1140.00%
PYPL250321C000450002024-05-24 11:12AM EDT45.0020.150.000.000.00-35470.00%
PYPL250321C000475002024-05-28 12:53PM EDT47.5018.600.000.000.00-1370.00%
PYPL250321C000500002024-05-24 2:00PM EDT50.0016.450.000.000.00-1630.00%
PYPL250321C000550002024-05-29 9:30AM EDT55.0012.750.000.000.00-29,0550.00%
PYPL250321C000575002024-05-28 2:30PM EDT57.5011.750.000.000.00-11300.00%
PYPL250321C000600002024-05-29 10:09AM EDT60.009.850.000.000.00-1820.00%
PYPL250321C000625002024-05-29 2:13PM EDT62.508.550.000.000.00-4920.78%
PYPL250321C000650002024-05-28 10:41AM EDT65.008.150.000.000.00-73441.56%
PYPL250321C000675002024-05-29 1:12PM EDT67.506.550.000.000.00-59223.13%
PYPL250321C000700002024-05-29 9:35AM EDT70.005.500.000.000.00-204503.13%
PYPL250321C000725002024-05-29 12:48PM EDT72.505.000.000.000.00-103503.13%
PYPL250321C000750002024-05-29 1:35PM EDT75.004.200.000.000.00-1131,1446.25%
PYPL250321C000800002024-05-29 10:07AM EDT80.003.090.000.000.00-38106.25%
PYPL250321C000850002024-05-28 3:27PM EDT85.002.490.000.000.00-15146.25%
PYPL250321C000900002024-05-29 9:30AM EDT90.002.150.000.000.00-131812.50%
PYPL250321C000950002024-05-29 1:20PM EDT95.001.240.000.000.00-773812.50%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250321P000350002024-05-29 12:04PM EDT35.000.450.000.000.00-6212.50%
PYPL250321P000375002024-05-29 12:27PM EDT37.500.610.000.000.00-2512.50%
PYPL250321P000400002024-05-29 12:01PM EDT40.000.860.000.000.00-222912.50%
PYPL250321P000425002024-05-29 1:53PM EDT42.501.120.000.000.00-16812.50%
PYPL250321P000450002024-05-29 2:56PM EDT45.001.550.000.000.00-47596.25%
PYPL250321P000475002024-05-29 12:28PM EDT47.501.980.000.000.00-41276.25%
PYPL250321P000500002024-05-29 3:33PM EDT50.002.610.000.000.00-32,0586.25%
PYPL250321P000550002024-05-24 3:14PM EDT55.003.950.000.000.00-39963.13%
PYPL250321P000575002024-05-28 10:21AM EDT57.504.700.000.000.00-25801.56%
PYPL250321P000600002024-05-29 3:33PM EDT60.006.150.000.000.00-31,1060.78%
PYPL250321P000625002024-05-29 9:51AM EDT62.507.260.000.000.00-13470.00%
PYPL250321P000650002024-05-29 3:39PM EDT65.008.750.000.000.00-11,6460.00%
PYPL250321P000675002024-05-23 9:33AM EDT67.509.850.000.000.00-12960.00%
PYPL250321P000700002024-05-23 3:53PM EDT70.0011.800.000.000.00-66000.00%
PYPL250321P000725002024-04-29 3:37PM EDT72.5011.7013.4514.000.00-71828.49%
PYPL250321P000750002024-05-16 1:12PM EDT75.0014.050.000.000.00-11250.00%
PYPL250321P000800002024-05-20 9:41AM EDT80.0017.650.000.000.00-26550.00%
PYPL250321P000850002024-05-17 1:53PM EDT85.0021.350.000.000.00-2670.00%
PYPL250321P000900002024-05-13 1:52PM EDT90.0026.440.000.000.00-10290.00%
PYPL250321P000950002024-05-20 9:33AM EDT95.0031.000.000.000.00-100.00%