New Zealand markets close in 44 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.12-1.01 (-1.68%)
At close: 04:00PM EDT
59.15 +0.03 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.54+0.02+3.85%56
30.000.00-93337.500.69+0.06+9.52%3672
22.400.00-12740.001.01+0.05+5.21%21347
22.470.00-11442.501.290.00-381
18.600.00-105445.001.79+0.09+5.29%55766
16.500.00-14847.502.30+0.12+5.50%12165
15.500.00-26450.002.900.00-502,214
11.05-0.95-7.92%49,24855.004.75+0.25+5.56%61,182
9.75-0.50-4.88%1712457.505.80+0.25+4.50%20587
8.40-0.75-8.20%3212060.007.01+0.01+0.14%1,0011,173
7.960.00-19662.507.900.00-10723
6.78-0.22-3.14%1042065.009.650.00-82,049
5.75-0.20-3.36%192467.5011.35+0.30+2.71%1360
5.12-0.15-2.85%131,71370.0012.670.00-4637
4.450.00-352872.5011.700.00-718
3.52-0.33-8.57%201,26875.0016.500.00-128
2.62-0.26-9.03%212,67980.0015.020.00-358
1.91-0.11-5.45%151885.0022.120.00-268
1.36-0.15-9.93%439490.0026.650.00-230
1.04-0.05-4.59%874995.0028.250.00-11