PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.83 | 0.00 | - | - | 2 | 35.00 | 0.06 | -0.05 | -45.45% | 4 | 11 |
| - | - | - | - | - | 37.50 | 0.09 | +0.03 | +50.00% | 2 | 0 |
| 36.81 | 0.00 | - | 1 | 6 | 40.00 | 0.19 | +0.02 | +11.76% | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.21 | -0.05 | -19.23% | 4 | 152 |
| - | - | - | - | - | 45.00 | 0.31 | +0.05 | +19.23% | 2 | 65 |
| 27.60 | 0.00 | - | 2 | 11 | 47.50 | 0.39 | -0.03 | -7.14% | 2 | 5 |
| 28.15 | 0.00 | - | 7 | 6 | 50.00 | 0.51 | -0.04 | -7.27% | 2 | 41 |
| 25.73 | 0.00 | - | 1 | 28 | 55.00 | 0.86 | 0.00 | - | 1 | 83 |
| 25.04 | +1.84 | +7.93% | 2 | 46 | 57.50 | 1.06 | -0.10 | -8.62% | 65 | 102 |
| 22.22 | 0.00 | - | 5 | 46 | 60.00 | 1.42 | 0.00 | - | 418 | 333 |
| 13.25 | 0.00 | - | 2 | 19 | 62.50 | 2.03 | 0.00 | - | 3 | 51 |
| 18.24 | 0.00 | - | 7 | 49 | 65.00 | 2.23 | +0.03 | +1.36% | 1 | 76 |
| 17.00 | +0.40 | +2.41% | 1 | 29 | 67.50 | 2.84 | +0.32 | +12.70% | 1 | 69 |
| 15.00 | 0.00 | - | 2 | 243 | 70.00 | 3.75 | 0.00 | - | 5 | 169 |
| 13.85 | +1.05 | +8.20% | 1 | 66 | 72.50 | 4.20 | -0.35 | -7.69% | 5 | 666 |
| 11.30 | 0.00 | - | 1 | 425 | 75.00 | 5.50 | 0.00 | - | 6 | 116 |
| 9.91 | 0.00 | - | 2 | 64 | 77.50 | 5.61 | 0.00 | - | 1 | 7 |
| 9.29 | +0.44 | +4.97% | 36 | 349 | 80.00 | 7.25 | +0.56 | +8.37% | 35 | 440 |
| 8.05 | +0.45 | +5.92% | 7 | 144 | 82.50 | 9.15 | 0.00 | - | 31 | 41 |
| 7.00 | +0.40 | +6.06% | 10 | 599 | 85.00 | 9.80 | 0.00 | - | 2 | 20 |
| 6.16 | +0.51 | +9.03% | 2 | 328 | 87.50 | - | - | - | - | - |
| 5.15 | +0.20 | +4.04% | 12 | 217 | 90.00 | 13.22 | 0.00 | - | 5 | 7 |
| 3.81 | +0.21 | +5.83% | 33 | 269 | 95.00 | 19.15 | 0.00 | - | 2 | 9 |
| 2.69 | +0.17 | +6.75% | 18 | 782 | 100.00 | 22.85 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 2 | 467 | 105.00 | 28.34 | 0.00 | - | 9 | 12 |
| 1.70 | 0.00 | - | 5 | 141 | 110.00 | - | - | - | - | - |
| 1.07 | +0.06 | +5.94% | 12 | 480 | 115.00 | 33.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.