PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | 0.00 | - | 40 | 58 | 27.50 | 0.12 | -0.02 | -14.29% | 2 | 354 |
| 48.50 | +12.80 | +35.85% | 1 | 73 | 30.00 | 0.14 | -0.03 | -17.65% | 6 | 385 |
| 33.90 | 0.00 | - | 6 | 36 | 32.50 | 0.18 | -0.07 | -28.00% | 4 | 488 |
| 43.02 | +3.02 | +7.55% | 1 | 73 | 35.00 | 0.30 | 0.00 | - | 2 | 233 |
| 36.45 | 0.00 | - | 1 | 275 | 37.50 | 0.31 | -0.10 | -24.39% | 2 | 3,418 |
| 39.00 | +5.79 | +17.43% | 6 | 347 | 40.00 | 0.36 | -0.23 | -38.98% | 3 | 1,206 |
| 29.97 | 0.00 | - | 12 | 284 | 42.50 | 0.40 | -0.28 | -41.18% | 4 | 2,034 |
| 34.50 | +5.25 | +17.95% | 1 | 112 | 45.00 | 0.66 | -0.17 | -20.48% | 20 | 1,344 |
| 31.01 | +2.46 | +8.62% | 5 | 312 | 47.50 | 1.25 | 0.00 | - | 37 | 5,842 |
| 30.15 | +6.69 | +28.52% | 10 | 618 | 50.00 | 0.97 | -0.35 | -26.52% | 13 | 5,231 |
| 27.10 | +3.10 | +12.92% | 1 | 296 | 52.50 | 1.23 | -0.86 | -41.15% | 5 | 4,319 |
| 25.18 | +2.74 | +12.21% | 21 | 656 | 55.00 | 1.60 | -0.43 | -21.18% | 4 | 4,574 |
| 24.04 | +4.47 | +22.84% | 12 | 502 | 57.50 | 2.03 | -0.60 | -22.81% | 1 | 1,849 |
| 22.14 | +3.91 | +21.45% | 16 | 2,501 | 60.00 | 2.50 | -0.71 | -22.12% | 13 | 3,034 |
| 19.49 | +5.99 | +44.37% | 10 | 882 | 62.50 | 3.12 | -0.97 | -23.72% | 14 | 2,855 |
| 18.40 | +3.40 | +22.67% | 76 | 2,064 | 65.00 | 3.70 | -2.05 | -35.65% | 52 | 6,241 |
| 17.09 | +3.59 | +26.59% | 61 | 972 | 67.50 | 4.57 | -1.78 | -28.03% | 24 | 2,313 |
| 15.02 | +2.97 | +24.65% | 56 | 2,468 | 70.00 | 5.25 | -2.65 | -33.54% | 414 | 3,043 |
| 13.70 | +3.05 | +28.64% | 52 | 2,163 | 72.50 | 6.30 | -1.57 | -19.95% | 23 | 1,011 |
| 12.09 | +2.69 | +28.62% | 66 | 4,452 | 75.00 | 7.26 | -2.85 | -28.19% | 12 | 381 |
| 11.48 | +3.85 | +50.46% | 27 | 302 | 77.50 | 8.44 | -2.86 | -25.31% | 54 | 136 |
| 9.75 | +2.25 | +30.00% | 606 | 3,706 | 80.00 | 9.70 | -2.52 | -20.62% | 155 | 1,182 |
| 7.70 | +1.53 | +24.80% | 103 | 2,093 | 85.00 | 12.58 | -2.85 | -18.47% | 3 | 43 |
| 5.92 | +1.47 | +33.03% | 217 | 4,796 | 90.00 | 19.60 | 0.00 | - | 3 | 107 |
| 4.65 | +1.23 | +35.96% | 599 | 4,026 | 95.00 | 19.85 | -11.00 | -35.66% | 20 | 0 |
| 3.60 | +0.95 | +35.85% | 512 | 2,109 | 100.00 | 28.24 | 0.00 | - | 2 | 2 |
| 2.89 | +0.99 | +52.11% | 24 | 302 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.