PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.21 | -0.08 | -27.59% | 2 | 1 |
| - | - | - | - | - | 37.50 | 0.34 | -0.01 | -2.86% | 4 | 1 |
| 41.24 | 0.00 | - | 5 | 6 | 40.00 | 0.43 | -0.04 | -8.51% | 2 | 15 |
| 36.01 | 0.00 | - | 1 | 9 | 42.50 | 0.56 | -0.02 | -3.45% | 2 | 7 |
| 27.40 | 0.00 | - | - | 7 | 45.00 | 0.70 | -0.02 | -2.78% | 2 | 10 |
| 33.30 | 0.00 | - | 2 | 4 | 47.50 | 0.80 | 0.00 | - | 3 | 2 |
| 31.25 | 0.00 | - | 1 | 17 | 50.00 | 1.18 | 0.00 | - | 3 | 15 |
| 29.40 | 0.00 | - | 7 | 28 | 55.00 | 1.84 | 0.00 | - | 4 | 53 |
| 25.00 | 0.00 | - | 5 | 14 | 57.50 | 2.05 | 0.00 | - | 1 | 14 |
| 24.51 | 0.00 | - | 1 | 81 | 60.00 | 2.48 | 0.00 | - | 6 | 114 |
| 21.30 | 0.00 | - | 3 | 7 | 62.50 | 3.37 | 0.00 | - | 1 | 73 |
| 21.87 | +0.82 | +3.90% | 1 | 8 | 65.00 | 3.85 | -0.18 | -4.47% | 50 | 108 |
| 19.80 | 0.00 | - | 1 | 31 | 67.50 | 5.00 | 0.00 | - | 3 | 64 |
| 17.64 | 0.00 | - | 10 | 85 | 70.00 | 5.34 | -1.20 | -18.35% | 2 | 298 |
| 16.53 | 0.00 | - | 1 | 98 | 72.50 | 6.32 | -0.23 | -3.51% | 4 | 135 |
| 16.35 | 0.00 | - | 2 | 119 | 75.00 | 7.40 | 0.00 | - | 5 | 76 |
| 14.00 | +0.78 | +5.90% | 3 | 62 | 77.50 | 8.95 | 0.00 | - | 3 | 8 |
| 12.38 | +0.38 | +3.17% | 10 | 270 | 80.00 | 9.70 | 0.00 | - | 246 | 591 |
| 11.55 | +0.90 | +8.45% | 6 | 205 | 82.50 | 10.10 | 0.00 | - | 17 | 47 |
| 9.80 | 0.00 | - | 1 | 2,057 | 85.00 | 12.30 | -0.40 | -3.15% | 1 | 56 |
| 8.90 | 0.00 | - | 2 | 10 | 87.50 | 12.88 | 0.00 | - | 1 | 1 |
| 8.43 | +0.48 | +6.04% | 4 | 82 | 90.00 | 15.05 | -2.45 | -14.00% | 1 | 2 |
| 7.35 | 0.00 | - | 2 | 102 | 95.00 | 17.85 | 0.00 | - | 1 | 28 |
| 5.00 | 0.00 | - | 2 | 273 | 100.00 | 23.80 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 1 | 47 | 105.00 | 28.15 | 0.00 | - | - | 1 |
| 3.18 | 0.00 | - | 1 | 128 | 110.00 | 31.85 | 0.00 | - | 118 | 118 |
| 2.71 | 0.00 | - | 1 | 82 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.