New Zealand markets open in 55 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.13-0.50 (-0.83%)
At close: 04:00PM EDT
60.17 +0.04 (+0.07%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL251219C000275002024-05-06 3:19PM EDT27.5041.0036.1040.900.00-11990.34%
PYPL251219C000300002024-06-13 10:02AM EDT30.0035.5531.8534.800.00-617963.21%
PYPL251219C000325002024-06-14 2:21PM EDT32.5031.7030.8532.550.00-211863.65%
PYPL251219C000350002024-06-14 2:21PM EDT35.0029.5627.3029.600.00-422053.15%
PYPL251219C000375002024-04-30 12:12PM EDT37.5033.4027.4530.000.00-31064.29%
PYPL251219C000400002024-06-14 2:20PM EDT40.0026.1525.1526.800.00-416457.36%
PYPL251219C000425002024-06-12 2:48PM EDT42.5026.0523.4524.000.00-27353.37%
PYPL251219C000450002024-06-14 11:31AM EDT45.0023.0021.5522.700.00-19852.48%
PYPL251219C000475002024-06-04 3:49PM EDT47.5022.8519.6520.950.00-107650.37%
PYPL251219C000500002024-06-17 10:06AM EDT50.0018.3918.6019.25-1.11-5.69%168651.31%
PYPL251219C000525002024-06-13 3:05PM EDT52.5018.5617.1017.650.00-25949.71%
PYPL251219C000550002024-06-17 12:25PM EDT55.0015.8014.8018.15-0.70-4.24%346055.85%
PYPL251219C000575002024-06-07 12:11PM EDT57.5014.6014.5515.00-5.75-28.26%1033048.01%
PYPL251219C000600002024-06-17 3:52PM EDT60.0014.0012.5013.90+0.30+2.19%41,58147.65%
PYPL251219C000625002024-06-17 10:29AM EDT62.5012.1512.2512.75-0.35-2.80%558246.89%
PYPL251219C000650002024-06-17 12:47PM EDT65.0011.1511.2011.95-0.35-3.04%291,87747.14%
PYPL251219C000675002024-06-17 2:21PM EDT67.5010.509.4012.25-0.25-2.33%141,64150.93%
PYPL251219C000700002024-06-17 2:21PM EDT70.009.598.6510.40-0.03-0.31%63,17247.19%
PYPL251219C000725002024-06-12 10:32AM EDT72.5010.208.009.000.00-13,30244.81%
PYPL251219C000750002024-06-17 2:51PM EDT75.007.977.808.10-0.03-0.38%71,99243.95%
PYPL251219C000775002024-06-14 1:49PM EDT77.507.526.257.500.00-2918043.93%
PYPL251219C000800002024-06-17 1:53PM EDT80.007.056.407.90+0.25+3.68%212,52047.25%
PYPL251219C000825002024-06-13 9:31AM EDT82.507.305.956.500.00-173844.16%
PYPL251219C000850002024-06-17 3:53PM EDT85.005.504.456.60-1.05-16.03%4113,86546.22%
PYPL251219C000900002024-06-17 3:54PM EDT90.004.624.505.00-0.08-1.70%141,06243.45%
PYPL251219C000950002024-06-17 12:23PM EDT95.003.893.804.25-0.54-12.19%996843.27%
PYPL251219C001000002024-06-17 3:54PM EDT100.003.273.203.45-0.08-2.39%329,46342.41%
PYPL251219C001050002024-06-17 10:19AM EDT105.002.722.633.00+0.02+0.74%550842.64%
PYPL251219C001100002024-06-17 3:17PM EDT110.002.302.252.440.00-347,75341.96%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL251219P000275002024-06-14 3:32PM EDT27.500.600.001.300.00-126851.56%
PYPL251219P000300002024-06-17 1:50PM EDT30.000.830.790.95+0.17+25.76%264842.85%
PYPL251219P000325002024-06-17 11:06AM EDT32.501.121.031.25+0.52+86.67%333141.80%
PYPL251219P000350002024-06-06 3:51PM EDT35.001.031.292.100.00-41,17244.65%
PYPL251219P000375002024-06-17 1:53PM EDT37.501.871.682.35+0.21+12.65%222542.04%
PYPL251219P000400002024-06-17 9:30AM EDT40.002.311.672.67+0.01+0.43%174539.82%
PYPL251219P000425002024-06-13 10:03AM EDT42.502.652.713.550.00-141640.52%
PYPL251219P000450002024-06-13 10:13AM EDT45.003.252.303.750.00-91,09237.27%
PYPL251219P000475002024-06-13 10:03AM EDT47.504.052.684.500.00-145036.54%
PYPL251219P000500002024-06-13 10:03AM EDT50.004.623.855.350.00-11,52235.88%
PYPL251219P000525002024-06-11 9:53AM EDT52.504.705.556.200.00-175034.86%
PYPL251219P000550002024-06-17 11:06AM EDT55.007.166.907.55+0.61+9.31%11,82835.42%
PYPL251219P000575002024-06-17 9:30AM EDT57.507.988.008.35-0.02-0.25%31,13833.58%
PYPL251219P000600002024-06-17 11:34AM EDT60.009.559.209.55+0.70+7.91%4004,36032.90%
PYPL251219P000625002024-06-17 12:39PM EDT62.5010.7410.4510.90+0.82+8.27%211,22332.41%
PYPL251219P000650002024-06-12 10:35AM EDT65.0010.5010.7512.250.00-3002,19131.60%
PYPL251219P000675002024-06-11 1:33PM EDT67.5011.6512.8513.800.00-112131.17%
PYPL251219P000700002024-06-06 1:18PM EDT70.0011.2014.8016.100.00-396833.02%
PYPL251219P000725002024-06-14 1:33PM EDT72.5016.0715.9017.900.00-18032.91%
PYPL251219P000750002024-06-10 9:30AM EDT75.0014.6717.8518.650.00-121228.69%
PYPL251219P000775002024-06-11 10:38AM EDT77.5017.4520.1020.700.00-64828.87%
PYPL251219P000800002024-06-14 2:22PM EDT80.0021.9021.2522.450.00-1012827.55%
PYPL251219P000825002024-04-19 9:52AM EDT82.5023.9020.7521.500.00-4110.00%
PYPL251219P000850002024-06-11 2:01PM EDT85.0022.8324.1027.350.00-412730.25%
PYPL251219P000900002024-06-13 11:31AM EDT90.0028.8829.6531.650.00-17429.64%
PYPL251219P000950002024-02-20 10:45AM EDT95.0037.2030.2031.350.00-1110.00%
PYPL251219P001000002024-01-04 10:38AM EDT100.0042.3437.2538.850.00-6250.00%
PYPL251219P001050002024-06-17 11:15AM EDT105.0045.0042.6047.40+2.15+5.02%2040.45%
PYPL251219P001100002024-06-17 2:06PM EDT110.0049.6447.5550.45+1.07+2.20%51729.69%