PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | 0.00 | - | 2 | 0 | 27.50 | 0.29 | 0.00 | - | 2 | 0 |
| 43.85 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 2 | 0 |
| 41.75 | 0.00 | - | 8 | 0 | 32.50 | 0.61 | 0.00 | - | 2 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 35.00 | 0.81 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 37.50 | 0.87 | 0.00 | - | 2 | 0 |
| 36.01 | 0.00 | - | 2 | 0 | 40.00 | 1.37 | 0.00 | - | 281 | 0 |
| 34.50 | 0.00 | - | 16 | 0 | 42.50 | 1.33 | 0.00 | - | 1 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 45.00 | 2.11 | 0.00 | - | 12 | 0 |
| 29.77 | 0.00 | - | 10 | 0 | 47.50 | 2.63 | 0.00 | - | 2 | 0 |
| 27.90 | 0.00 | - | 3 | 0 | 50.00 | 3.00 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 52.50 | 3.13 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 4 | 0 | 55.00 | 4.48 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 57.50 | 4.44 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 60.00 | 5.28 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 62.50 | 6.20 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 65.00 | 8.10 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 8 | 0 | 67.50 | 9.20 | 0.00 | - | 15 | 0 |
| 13.25 | 0.00 | - | 23 | 0 | 70.00 | 9.40 | 0.00 | - | 25 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 72.50 | 11.70 | 0.00 | - | 8 | 0 |
| 10.90 | 0.00 | - | 5 | 0 | 75.00 | 13.25 | 0.00 | - | 26 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 77.50 | 14.65 | 0.00 | - | 18 | 0 |
| 9.20 | 0.00 | - | 13 | 0 | 80.00 | 13.60 | 0.00 | - | 23 | 0 |
| 9.85 | 0.00 | - | 38 | 0 | 82.50 | 15.40 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 20 | 0 | 85.00 | 19.32 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 9 | 0 | 90.00 | 23.30 | 0.00 | - | 2 | 0 |
| 5.12 | 0.00 | - | 6 | 0 | 95.00 | 35.60 | 0.00 | - | 2 | 11 |
| 4.35 | 0.00 | - | 68 | 0 | 100.00 | 29.60 | 0.00 | - | 6 | 0 |
| 3.65 | 0.00 | - | 139 | 0 | 105.00 | 44.83 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 103 | 0 | 110.00 | 38.43 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.