New Zealand markets close in 6 hours 21 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.68 +0.19 (+0.32%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.50+0.20+0.57%27927.500.66+0.04+6.45%3176
32.500.00-1011830.000.950.00-12423
31.400.00-12832.501.19-0.02-1.65%2191
28.500.00-211035.001.51+0.30+24.79%131,733
28.350.00-14637.501.490.00-1469
25.75-0.30-1.15%121240.002.540.00-101,766
24.00+0.30+1.27%34142.503.01+0.39+14.89%41,599
22.250.00-116145.003.65-0.10-2.67%11,534
20.500.00-18947.504.590.00-12256
18.50-0.45-2.37%111,02150.005.300.00-43,093
16.800.00-673452.506.350.00-1877
15.900.00-31,06755.007.100.00-22,068
14.58+0.13+0.90%113,18457.508.250.00-12483
13.33-0.66-4.72%318,87960.009.500.00-22,513
12.29-0.31-2.46%33,16562.5010.85-0.25-2.25%11,186
11.10-0.52-4.48%1911,04065.0012.16-0.16-1.30%62,090
10.350.00-26,12667.5013.950.00-12555
9.70-0.30-3.00%264,49770.0015.700.00-6138
8.500.00-1518572.5015.350.00-199
8.10-0.30-3.57%91,05075.0018.440.00-1087
6.63-0.24-3.49%705,52380.0019.350.00-638
5.50-0.25-4.35%244,46085.0026.230.00-52188
4.60-0.30-6.12%354,27390.0025.290.00-262
3.90-0.30-7.14%9615,95895.0033.700.00-27100
3.24-0.26-7.43%6631,678100.0040.40-0.60-1.46%19