PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 3 | 257 | 30.00 | 0.75 | 0.00 | - | 210 | 221 |
| 35.00 | 0.00 | - | 4 | 4 | 32.50 | 1.11 | 0.00 | - | 2 | 628 |
| 38.50 | -1.57 | -3.92% | 1 | 133 | 35.00 | 1.47 | 0.00 | - | 2 | 319 |
| 32.50 | 0.00 | - | 2 | 1 | 37.50 | 2.52 | 0.00 | - | 1 | 6 |
| 36.75 | 0.00 | - | 2 | 38 | 40.00 | 1.60 | 0.00 | - | 2 | 155 |
| 32.00 | 0.00 | - | 2 | 91 | 42.50 | 1.95 | 0.00 | - | 1 | 131 |
| 33.15 | 0.00 | - | 1 | 15 | 45.00 | 4.10 | 0.00 | - | 10 | 1,136 |
| 19.86 | 0.00 | - | 1 | 19 | 47.50 | 3.57 | -0.38 | -9.62% | 1 | 1,148 |
| 28.00 | 0.00 | - | 4 | 89 | 50.00 | 4.25 | +0.80 | +23.19% | 1 | 907 |
| 28.04 | 0.00 | - | 3 | 14 | 52.50 | 4.70 | 0.00 | - | 10 | 88 |
| 26.05 | 0.00 | - | 2 | 80 | 55.00 | 4.95 | 0.00 | - | 7 | 260 |
| 24.15 | 0.00 | - | 2 | 25 | 57.50 | 5.75 | 0.00 | - | 2 | 405 |
| 21.05 | -1.90 | -8.28% | 7 | 236 | 60.00 | 6.58 | 0.00 | - | 205 | 550 |
| 19.12 | -2.51 | -11.60% | 5 | 14,860 | 62.50 | 7.62 | 0.00 | - | 1 | 283 |
| 18.00 | -1.55 | -7.93% | 12 | 6,271 | 65.00 | 9.39 | +1.09 | +13.13% | 3 | 1,488 |
| 17.25 | -1.50 | -8.00% | 2 | 11,064 | 67.50 | 11.05 | +1.40 | +14.51% | 1 | 1,353 |
| 15.59 | -2.31 | -12.91% | 13 | 588 | 70.00 | 11.82 | +1.14 | +10.67% | 1 | 1,448 |
| 14.48 | -2.45 | -14.47% | 2 | 601 | 72.50 | 11.88 | 0.00 | - | 4 | 151 |
| 13.10 | -2.65 | -16.83% | 37 | 297 | 75.00 | 12.90 | 0.00 | - | 1 | 34 |
| 11.80 | -1.40 | -10.61% | 3 | 210 | 80.00 | 15.55 | 0.00 | - | 2 | 325 |
| 10.10 | -2.33 | -18.74% | 1 | 130 | 85.00 | 19.75 | 0.00 | - | 4 | 221 |
| 9.00 | -1.14 | -11.24% | 1 | 161 | 90.00 | 22.50 | 0.00 | - | 10 | 43 |
| 7.63 | -1.82 | -19.26% | 4 | 1,461 | 95.00 | 26.65 | 0.00 | - | 1 | 16 |
| 6.68 | -1.07 | -13.81% | 25 | 1,142 | 100.00 | 30.45 | 0.00 | - | 2 | 13 |
| 5.57 | -1.18 | -17.48% | 2 | 8 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.