New Zealand markets open in 4 hours 1 minute

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.31-0.46 (-0.76%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL261218C000300002024-07-22 1:02PM EDT30.0035.5033.6535.400.00-114056.19%
PYPL261218C000325002024-07-08 11:24AM EDT32.5031.9032.7533.700.00-203357.53%
PYPL261218C000350002024-07-22 9:30AM EDT35.0031.1030.7031.750.00-111554.96%
PYPL261218C000375002024-07-08 10:16AM EDT37.5028.7529.3530.050.00-14154.50%
PYPL261218C000400002024-07-17 10:46AM EDT40.0029.2026.6529.250.00-111452.88%
PYPL261218C000425002024-06-17 10:45AM EDT42.5026.5025.0527.550.00-11851.56%
PYPL261218C000450002024-07-17 12:22PM EDT45.0025.7024.7525.900.00-13852.55%
PYPL261218C000475002024-07-18 2:47PM EDT47.5023.4321.6525.950.00-11651.33%
PYPL261218C000500002024-07-22 2:27PM EDT50.0022.5421.9022.500.00-431450.75%
PYPL261218C000525002024-07-17 3:07PM EDT52.5021.3020.0021.200.00-35050.00%
PYPL261218C000550002024-07-19 3:32PM EDT55.0019.1019.5020.000.00-123149.43%
PYPL261218C000575002024-07-17 11:05AM EDT57.5019.0018.1019.450.00-110850.65%
PYPL261218C000600002024-07-22 3:15PM EDT60.0017.7717.2517.500.00-1290447.62%
PYPL261218C000625002024-07-16 2:48PM EDT62.5017.5015.9016.450.00-117847.11%
PYPL261218C000650002024-07-18 3:23PM EDT65.0015.3515.2015.650.00-294747.18%
PYPL261218C000675002024-07-18 1:49PM EDT67.5015.0014.3014.650.00-152346.57%
PYPL261218C000700002024-07-23 12:44PM EDT70.0013.8313.4013.85+0.03+0.22%143846.39%
PYPL261218C000725002024-07-19 9:32AM EDT72.5012.4012.6013.100.00-144646.24%
PYPL261218C000750002024-07-23 9:30AM EDT75.0011.4511.8012.20-0.45-3.78%157445.58%
PYPL261218C000800002024-07-23 12:44PM EDT80.0010.619.7510.70-0.49-4.41%269044.77%
PYPL261218C000850002024-07-19 11:36AM EDT85.008.809.159.650.00-1217144.80%
PYPL261218C000900002024-07-23 12:44PM EDT90.008.298.058.65-0.16-1.89%2015,74244.65%
PYPL261218C000950002024-07-22 9:56AM EDT95.007.207.107.450.00-22,65543.63%
PYPL261218C001000002024-07-23 10:48AM EDT100.006.506.306.90-0.20-2.99%51,39144.17%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL261218P000300002024-07-22 3:46PM EDT30.001.501.481.710.00-965040.31%
PYPL261218P000325002024-07-10 1:58PM EDT32.502.081.882.170.00-1029039.59%
PYPL261218P000350002024-07-16 2:26PM EDT35.002.252.352.650.00-114838.62%
PYPL261218P000375002024-07-03 11:58AM EDT37.503.002.763.250.00-3714138.00%
PYPL261218P000400002024-07-08 9:57AM EDT40.003.753.553.850.00-112137.07%
PYPL261218P000425002024-07-19 11:13AM EDT42.504.504.254.600.00-116036.53%
PYPL261218P000450002024-07-18 1:28PM EDT45.005.005.055.800.00-5001,63637.37%
PYPL261218P000475002024-07-18 1:14PM EDT47.505.865.856.300.00-111135.37%
PYPL261218P000500002024-07-23 12:45PM EDT50.007.016.807.80+0.21+3.09%11,48736.55%
PYPL261218P000525002024-06-17 3:22PM EDT52.508.407.458.050.00-29233.48%
PYPL261218P000550002024-07-19 2:15PM EDT55.009.269.009.400.00-146733.67%
PYPL261218P000575002024-07-23 10:51AM EDT57.5010.2010.1510.55+0.73+7.71%131333.02%
PYPL261218P000600002024-07-18 9:40AM EDT60.0011.3311.4011.800.00-1089032.47%
PYPL261218P000625002024-07-22 9:38AM EDT62.5012.9512.7013.100.00-354031.84%
PYPL261218P000650002024-07-22 10:47AM EDT65.0014.2014.1014.500.00-201,62331.31%
PYPL261218P000675002024-07-17 9:36AM EDT67.5015.1015.5516.000.00-136530.85%
PYPL261218P000700002024-07-18 2:37PM EDT70.0017.0017.0517.600.00-166830.48%
PYPL261218P000725002024-07-12 3:53PM EDT72.5018.2518.6519.100.00-110529.65%
PYPL261218P000750002024-07-10 2:38PM EDT75.0021.4018.9021.600.00-28431.38%
PYPL261218P000800002024-07-11 2:39PM EDT80.0023.9922.7024.250.00-226327.85%
PYPL261218P000850002024-07-19 11:32AM EDT85.0028.1027.3528.350.00-28027.75%
PYPL261218P000900002024-07-01 2:19PM EDT90.0033.2631.3032.000.00-10014125.43%
PYPL261218P000950002024-06-10 10:55AM EDT95.0031.6635.8538.250.00-13231.92%
PYPL261218P001000002024-07-15 9:55AM EDT100.0040.4539.6042.100.00-408229.72%