PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.40 | 0.00 | - | 1 | 179 | 30.00 | 0.85 | 0.00 | - | 4 | 604 |
| 49.00 | 0.00 | - | 2 | 82 | 32.50 | 1.05 | 0.00 | - | 1 | 447 |
| 46.30 | 0.00 | - | 10 | 123 | 35.00 | 1.41 | +0.19 | +15.57% | 1 | 191 |
| 45.10 | 0.00 | - | 7 | 41 | 37.50 | 1.52 | 0.00 | - | 22 | 154 |
| 42.00 | +3.55 | +9.23% | 4 | 131 | 40.00 | 2.04 | -0.22 | -9.73% | 1 | 141 |
| 40.20 | 0.00 | - | 2 | 22 | 42.50 | 2.76 | 0.00 | - | 2 | 141 |
| 39.77 | 0.00 | - | 2 | 69 | 45.00 | 2.54 | 0.00 | - | 1 | 1,989 |
| 36.45 | 0.00 | - | 2 | 15 | 47.50 | 3.40 | +0.16 | +4.94% | 1 | 102 |
| 35.32 | +0.32 | +0.91% | 1 | 363 | 50.00 | 4.00 | +0.10 | +2.56% | 953 | 1,555 |
| 34.00 | -0.06 | -0.18% | 5 | 45 | 52.50 | 4.60 | +0.11 | +2.45% | 5 | 335 |
| 31.95 | 0.00 | - | 10 | 205 | 55.00 | 5.35 | 0.00 | - | 2 | 511 |
| 30.00 | -2.50 | -7.69% | 2 | 107 | 57.50 | 6.15 | +0.05 | +0.82% | 1 | 326 |
| 28.40 | 0.00 | - | 1 | 6,637 | 60.00 | 6.80 | +0.10 | +1.49% | 7 | 973 |
| 29.28 | 0.00 | - | 3 | 182 | 62.50 | 7.83 | 0.00 | - | 1 | 697 |
| 26.35 | +0.90 | +3.54% | 56 | 19,182 | 65.00 | 8.50 | 0.00 | - | 1 | 1,842 |
| 24.40 | 0.00 | - | 7 | 6,143 | 67.50 | 9.52 | 0.00 | - | 1 | 334 |
| 22.85 | 0.00 | - | 10 | 642 | 70.00 | 10.60 | 0.00 | - | 1 | 1,443 |
| 22.03 | -0.07 | -0.32% | 8 | 504 | 72.50 | 11.85 | -3.13 | -20.89% | 7 | 114 |
| 20.95 | -0.10 | -0.48% | 2 | 630 | 75.00 | 12.95 | +0.50 | +4.02% | 7 | 194 |
| 19.85 | -0.35 | -1.73% | 3 | 1,110 | 77.50 | 13.80 | 0.00 | - | 1 | 4 |
| 18.45 | +0.20 | +1.10% | 1 | 644 | 80.00 | 15.76 | 0.00 | - | 16 | 910 |
| 18.62 | 0.00 | - | - | 1 | 82.50 | - | - | - | - | - |
| 17.15 | +0.79 | +4.83% | 4 | 1,132 | 85.00 | 18.75 | 0.00 | - | 7 | 776 |
| 17.00 | 0.00 | - | 2 | 1 | 87.50 | - | - | - | - | - |
| 15.04 | -0.01 | -0.07% | 2 | 5,254 | 90.00 | 21.10 | 0.00 | - | 1 | 164 |
| 13.50 | -0.35 | -2.53% | 1 | 2,553 | 95.00 | 24.40 | 0.00 | - | 100 | 319 |
| 11.95 | +0.55 | +4.82% | 2 | 1,970 | 100.00 | 27.75 | 0.00 | - | 100 | 272 |
| 10.80 | 0.00 | - | 40 | 140 | 105.00 | 35.50 | 0.00 | - | - | 1 |
| 9.25 | -0.62 | -6.28% | 1 | 3 | 110.00 | 34.60 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 100 | 207 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.