New Zealand markets open in 9 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-1.34 (-2.07%)
At close: 04:00PM EDT
63.26 -0.17 (-0.27%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614C000400002024-06-06 11:22AM EDT2024-06-1426.4121.4025.250.00-26500.78%
PYPL240621C000400002024-06-06 10:47AM EDT2024-06-2126.0922.4523.700.00-1605166.60%
PYPL240628C000400002024-06-06 11:24AM EDT2024-06-2826.5023.3523.700.00-24106.25%
PYPL240719C000400002024-06-11 10:23AM EDT2024-07-1925.5021.7023.850.00-23293.75%
PYPL240816C000400002024-04-12 10:24AM EDT2024-08-1626.8622.9523.800.00-1869.19%
PYPL240920C000400002024-06-12 3:25PM EDT2024-09-2023.8024.0024.40+0.08+0.34%33966.60%
PYPL241018C000400002024-06-03 11:55AM EDT2024-10-1824.7024.2024.65+0.40+1.65%506163.23%
PYPL241220C000400002024-05-31 12:15PM EDT2024-12-2024.8024.7525.35+1.15+4.86%115460.18%
PYPL250117C000400002024-06-12 3:25PM EDT2025-01-1725.0025.1025.60-3.50-12.28%11,48759.55%
PYPL250321C000400002024-05-17 10:01AM EDT2025-03-2126.8525.7027.05+0.10+0.37%12761.63%
PYPL250620C000400002024-06-11 3:50PM EDT2025-06-2027.8526.2027.500.00-517357.02%
PYPL251219C000400002024-06-12 11:02AM EDT2025-12-1929.0027.8029.80-3.10-9.66%116057.50%
PYPL260116C000400002024-06-12 11:46AM EDT2026-01-1628.8027.8029.05-1.20-4.00%219154.14%
PYPL260618C000400002024-06-06 1:55PM EDT2026-06-1832.9029.7532.500.00-22260.40%
PYPL261218C000400002024-06-10 12:20PM EDT2026-12-1835.0030.5533.000.00-34656.63%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614P000400002024-06-04 12:12PM EDT2024-06-140.010.000.010.00-17175.00%
PYPL240621P000400002024-06-11 12:49PM EDT2024-06-210.020.000.150.00-506,258133.59%
PYPL240628P000400002024-06-12 3:16PM EDT2024-06-280.020.000.160.00-13103.52%
PYPL240719P000400002024-06-07 12:00PM EDT2024-07-190.020.000.170.00-2454669.92%
PYPL240816P000400002024-06-11 1:17PM EDT2024-08-160.070.020.110.00-11350.98%
PYPL240920P000400002024-06-07 12:22PM EDT2024-09-200.050.080.130.00-11,70445.90%
PYPL241018P000400002024-06-12 2:52PM EDT2024-10-180.130.130.21-0.02-13.33%27244.19%
PYPL241220P000400002024-06-12 2:49PM EDT2024-12-200.390.350.47+0.02+5.41%247742.82%
PYPL250117P000400002024-06-12 11:24AM EDT2025-01-170.480.370.52+0.07+17.07%17,42140.94%
PYPL250321P000400002024-06-12 2:40PM EDT2025-03-210.730.590.81+0.07+10.61%217340.36%
PYPL250620P000400002024-06-12 2:39PM EDT2025-06-201.170.971.20+0.33+39.29%21,11039.25%
PYPL251219P000400002024-06-07 12:24PM EDT2025-12-191.591.772.710.00-1874842.57%
PYPL260116P000400002024-06-12 11:46AM EDT2026-01-162.091.872.20+0.24+12.97%11,77038.39%
PYPL260618P000400002024-06-11 12:58PM EDT2026-06-182.782.193.050.00-12538.76%
PYPL261218P000400002024-06-11 3:35PM EDT2026-12-183.501.823.750.00-106937.85%