PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00052500 | 2024-09-11 3:14PM EDT | 2024-09-20 | 16.79 | 17.40 | 17.75 | 0.00 | - | 2 | 210 | 117.58% |
| PYPL241018C00052500 | 2024-08-29 3:10PM EDT | 2024-10-18 | 21.37 | 16.90 | 18.05 | 0.00 | - | 75 | 446 | 66.41% |
| PYPL241115C00052500 | 2024-09-06 11:02AM EDT | 2024-11-15 | 18.33 | 18.15 | 18.55 | 0.00 | - | 2 | 29 | 56.59% |
| PYPL241220C00052500 | 2024-08-14 3:08PM EDT | 2024-12-20 | 15.75 | 18.85 | 19.00 | 0.00 | - | 3 | 1,226 | 54.08% |
| PYPL250117C00052500 | 2024-09-13 2:01PM EDT | 2025-01-17 | 19.55 | 18.20 | 19.65 | +0.05 | +0.26% | 3 | 2,398 | 55.81% |
| PYPL250321C00052500 | 2024-09-12 11:15AM EDT | 2025-03-21 | 20.10 | 19.15 | 20.30 | 0.00 | - | 2 | 24 | 50.93% |
| PYPL250620C00052500 | 2024-09-06 11:02AM EDT | 2025-06-20 | 21.80 | 21.40 | 21.90 | 0.00 | - | 3 | 296 | 50.26% |
| PYPL251219C00052500 | 2024-09-05 2:09PM EDT | 2025-12-19 | 26.00 | 23.65 | 24.00 | 0.00 | - | 1 | 66 | 49.67% |
| PYPL260116C00052500 | 2024-09-10 1:52PM EDT | 2026-01-16 | 22.75 | 23.95 | 24.25 | 0.00 | - | 6 | 755 | 49.29% |
| PYPL260618C00052500 | 2024-08-30 2:50PM EDT | 2026-06-18 | 28.04 | 25.65 | 26.15 | 0.00 | - | 3 | 14 | 49.95% |
| PYPL261218C00052500 | 2024-08-23 2:01PM EDT | 2026-12-18 | 29.44 | 27.35 | 28.25 | 0.00 | - | 6 | 45 | 50.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00052500 | 2024-09-12 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 3,477 | 96.88% |
| PYPL241018P00052500 | 2024-09-11 1:41PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.08 | 0.00 | - | 21 | 7,339 | 47.27% |
| PYPL241115P00052500 | 2024-09-13 11:14AM EDT | 2024-11-15 | 0.37 | 0.36 | 0.38 | -0.03 | -7.50% | 4 | 1,775 | 47.56% |
| PYPL241220P00052500 | 2024-09-13 12:10PM EDT | 2024-12-20 | 0.54 | 0.53 | 0.56 | -0.05 | -8.47% | 4 | 5,982 | 41.94% |
| PYPL250117P00052500 | 2024-09-12 9:31AM EDT | 2025-01-17 | 0.75 | 0.69 | 0.73 | 0.00 | - | 10 | 9,618 | 39.72% |
| PYPL250321P00052500 | 2024-09-13 12:38PM EDT | 2025-03-21 | 1.32 | 1.26 | 1.31 | +0.01 | +0.76% | 2 | 684 | 38.79% |
| PYPL250620P00052500 | 2024-09-13 1:54PM EDT | 2025-06-20 | 2.09 | 2.02 | 2.18 | +0.01 | +0.48% | 1 | 4,320 | 38.36% |
| PYPL251219P00052500 | 2024-09-09 2:52PM EDT | 2025-12-19 | 3.65 | 3.35 | 3.55 | 0.00 | - | 41 | 740 | 36.78% |
| PYPL260116P00052500 | 2024-09-10 12:08PM EDT | 2026-01-16 | 4.10 | 3.45 | 3.75 | 0.00 | - | 1 | 898 | 36.65% |
| PYPL260618P00052500 | 2024-08-19 1:22PM EDT | 2026-06-18 | 4.70 | 4.55 | 5.15 | 0.00 | - | 10 | 88 | 37.45% |
| PYPL261218P00052500 | 2024-09-09 2:33PM EDT | 2026-12-18 | 5.85 | 5.50 | 6.05 | 0.00 | - | 1 | 336 | 36.03% |
© 2024 Yahoo. All rights reserved.