New Zealand markets close in 3 hours 55 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.80+0.68 (+1.15%)
At close: 04:00PM EDT
59.73 -0.07 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000540002024-06-18 10:14AM EDT2024-06-215.664.756.400.00-23210.55%
PYPL240628C000540002024-06-20 12:57PM EDT2024-06-285.755.856.20+0.29+5.31%133454.49%
PYPL240726C000540002024-06-14 10:30AM EDT2024-07-267.806.008.200.00--166.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000540002024-06-20 9:30AM EDT2024-06-210.010.000.03-0.02-66.67%41,23490.63%
PYPL240628P000540002024-06-20 2:47PM EDT2024-06-280.030.020.07-0.04-57.14%1,70726141.41%
PYPL240705P000540002024-06-20 3:40PM EDT2024-07-050.110.080.12-0.01-8.33%151333.99%
PYPL240712P000540002024-06-20 9:50AM EDT2024-07-120.210.160.20-0.03-12.50%117131.84%
PYPL240726P000540002024-06-20 2:13PM EDT2024-07-260.440.380.65-0.10-18.52%113436.18%
PYPL240802P000540002024-06-20 12:32PM EDT2024-08-021.010.751.45+0.03+3.06%111246.78%